6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,565.88 | 5,565.88 | 5,548.29 | 5,548.29 | 0.0K |
| 08:05 | 5,545.17 | 5,545.17 | 5,539.08 | 5,539.08 | 0.0K |
| 08:10 | 5,531.44 | 5,531.44 | 5,526.82 | 5,526.82 | 0.0K |
| 08:15 | 5,525.62 | 5,528.77 | 5,525.62 | 5,528.77 | 0.0K |
| 08:20 | 5,525.89 | 5,526.97 | 5,525.89 | 5,526.97 | 0.0K |
| 08:25 | 5,526.54 | 5,526.54 | 5,526.04 | 5,526.29 | 0.0K |
| 08:30 | 5,527.14 | 5,528.04 | 5,526.51 | 5,528.04 | 0.0K |
| 08:35 | 5,528.45 | 5,528.45 | 5,525.77 | 5,527.23 | 0.0K |
| 08:40 | 5,527.50 | 5,531.36 | 5,527.41 | 5,531.24 | 0.0K |
| 08:45 | 5,529.33 | 5,529.55 | 5,526.54 | 5,526.54 | 0.0K |
| 08:50 | 5,525.43 | 5,528.60 | 5,525.43 | 5,528.25 | 0.0K |
| 08:55 | 5,514.32 | 5,515.07 | 5,513.52 | 5,515.07 | 0.0K |
| 09:00 | 5,513.85 | 5,513.85 | 5,511.81 | 5,512.41 | 0.0K |
| 09:05 | 5,512.97 | 5,514.15 | 5,512.97 | 5,514.10 | 0.0K |
| 09:10 | 5,514.94 | 5,516.70 | 5,514.94 | 5,516.55 | 0.0K |
| 09:15 | 5,517.90 | 5,518.91 | 5,517.90 | 5,518.44 | 0.0K |
| 09:20 | 5,519.34 | 5,519.97 | 5,519.34 | 5,519.77 | 0.0K |
| 09:25 | 5,519.87 | 5,521.37 | 5,519.54 | 5,521.37 | 0.0K |
| 09:30 | 5,520.62 | 5,522.84 | 5,520.62 | 5,522.84 | 0.0K |
| 09:35 | 5,523.36 | 5,524.73 | 5,523.05 | 5,524.71 | 0.0K |
| 09:40 | 5,525.83 | 5,526.44 | 5,525.68 | 5,525.69 | 0.0K |
| 09:45 | 5,525.69 | 5,528.54 | 5,525.69 | 5,528.53 | 0.0K |
| 09:50 | 5,528.53 | 5,529.51 | 5,528.28 | 5,528.28 | 0.0K |
| 09:55 | 5,528.80 | 5,530.72 | 5,528.80 | 5,530.72 | 0.0K |
| 10:00 | 5,531.28 | 5,532.57 | 5,531.28 | 5,532.02 | 0.0K |
| 10:05 | 5,532.70 | 5,533.96 | 5,532.70 | 5,532.97 | 0.0K |
| 10:10 | 5,532.94 | 5,533.45 | 5,532.94 | 5,533.06 | 0.0K |
| 10:15 | 5,533.47 | 5,535.42 | 5,533.47 | 5,535.42 | 0.0K |
| 10:20 | 5,535.29 | 5,535.29 | 5,534.38 | 5,534.38 | 0.0K |
| 10:25 | 5,534.01 | 5,535.40 | 5,534.01 | 5,535.40 | 0.0K |
| 10:30 | 5,535.16 | 5,535.16 | 5,534.11 | 5,534.11 | 0.0K |
| 10:35 | 5,533.50 | 5,533.81 | 5,533.03 | 5,533.81 | 0.0K |
| 10:40 | 5,533.64 | 5,533.91 | 5,532.66 | 5,533.91 | 0.0K |
| 10:45 | 5,536.06 | 5,536.22 | 5,535.38 | 5,536.22 | 0.0K |
| 10:50 | 5,535.46 | 5,535.46 | 5,535.13 | 5,535.39 | 0.0K |
| 10:55 | 5,535.52 | 5,535.72 | 5,534.98 | 5,535.11 | 0.0K |
| 11:00 | 5,535.22 | 5,536.38 | 5,533.27 | 5,533.27 | 0.0K |
| 11:05 | 5,533.21 | 5,533.21 | 5,533.06 | 5,533.06 | 0.0K |
| 11:10 | 5,532.72 | 5,533.90 | 5,532.38 | 5,532.38 | 0.0K |
| 11:15 | 5,532.28 | 5,532.28 | 5,531.35 | 5,531.35 | 0.0K |
| 11:20 | 5,531.26 | 5,531.26 | 5,529.25 | 5,529.34 | 0.0K |
| 11:25 | 5,529.41 | 5,531.30 | 5,529.41 | 5,531.30 | 0.0K |
| 11:30 | 5,530.07 | 5,530.07 | 5,528.30 | 5,528.30 | 0.0K |
| 11:35 | 5,528.17 | 5,528.76 | 5,528.17 | 5,528.53 | 0.0K |
| 11:40 | 5,528.53 | 5,528.53 | 5,527.94 | 5,528.16 | 0.0K |
| 11:45 | 5,528.11 | 5,528.11 | 5,527.77 | 5,528.00 | 0.0K |
| 11:50 | 5,527.99 | 5,527.99 | 5,525.74 | 5,525.74 | 0.0K |
| 11:55 | 5,525.86 | 5,526.68 | 5,525.86 | 5,525.96 | 0.0K |
| 12:00 | 5,525.65 | 5,527.26 | 5,525.65 | 5,527.26 | 0.0K |
| 12:05 | 5,526.69 | 5,526.69 | 5,525.42 | 5,526.32 | 0.0K |
| 12:10 | 5,525.83 | 5,526.08 | 5,525.12 | 5,525.12 | 0.0K |
| 12:15 | 5,525.10 | 5,525.64 | 5,524.44 | 5,524.44 | 0.0K |
| 12:20 | 5,524.63 | 5,525.43 | 5,523.40 | 5,523.49 | 0.0K |
| 12:25 | 5,523.62 | 5,523.62 | 5,522.84 | 5,523.09 | 0.0K |
| 12:30 | 5,523.09 | 5,523.09 | 5,521.80 | 5,522.36 | 0.0K |
| 12:35 | 5,522.72 | 5,522.72 | 5,521.68 | 5,521.68 | 0.0K |
| 12:40 | 5,521.94 | 5,521.94 | 5,521.03 | 5,521.30 | 0.0K |
| 12:45 | 5,521.26 | 5,521.26 | 5,519.93 | 5,520.11 | 0.0K |
| 12:50 | 5,519.02 | 5,519.70 | 5,518.60 | 5,519.70 | 0.0K |
| 12:55 | 5,521.03 | 5,521.90 | 5,521.03 | 5,521.44 | 0.0K |
| 13:00 | 5,520.64 | 5,520.80 | 5,518.95 | 5,518.95 | 0.0K |
| 13:05 | 5,518.40 | 5,518.40 | 5,516.71 | 5,517.03 | 0.0K |
| 13:10 | 5,513.71 | 5,515.11 | 5,505.28 | 5,505.28 | 0.0K |
| 13:15 | 5,505.17 | 5,505.51 | 5,504.17 | 5,504.17 | 0.0K |
| 13:20 | 5,504.27 | 5,504.27 | 5,503.04 | 5,503.44 | 0.0K |
| 13:25 | 5,502.47 | 5,502.47 | 5,501.09 | 5,502.02 | 0.0K |
| 13:30 | 5,502.39 | 5,502.51 | 5,501.74 | 5,502.02 | 0.0K |
| 13:35 | 5,503.46 | 5,504.03 | 5,503.09 | 5,504.03 | 0.0K |
| 13:40 | 5,504.58 | 5,506.07 | 5,504.58 | 5,505.83 | 0.0K |
| 13:45 | 5,505.78 | 5,507.34 | 5,505.78 | 5,507.34 | 0.0K |
| 13:50 | 5,507.45 | 5,507.45 | 5,505.95 | 5,506.04 | 0.0K |
| 13:55 | 5,505.98 | 5,506.56 | 5,505.65 | 5,506.56 | 0.0K |
| 14:00 | 5,507.05 | 5,507.23 | 5,506.86 | 5,506.86 | 0.0K |
| 14:05 | 5,506.87 | 5,508.81 | 5,506.87 | 5,508.57 | 0.0K |
| 14:10 | 5,507.04 | 5,509.10 | 5,507.04 | 5,508.95 | 0.0K |
| 14:15 | 5,509.15 | 5,509.15 | 5,508.32 | 5,508.32 | 0.0K |
| 14:20 | 5,508.18 | 5,508.47 | 5,506.84 | 5,506.84 | 0.0K |
| 14:25 | 5,508.74 | 5,509.51 | 5,508.40 | 5,508.83 | 0.0K |
| 14:30 | 5,506.72 | 5,506.72 | 5,504.94 | 5,504.94 | 0.0K |
| 14:35 | 5,503.57 | 5,503.57 | 5,502.95 | 5,503.03 | 0.0K |
| 14:40 | 5,503.50 | 5,504.58 | 5,503.48 | 5,504.58 | 0.0K |
| 14:45 | 5,505.52 | 5,505.52 | 5,504.26 | 5,504.26 | 0.0K |
| 14:50 | 5,503.40 | 5,505.43 | 5,502.98 | 5,504.66 | 0.0K |
| 14:55 | 5,505.04 | 5,507.79 | 5,504.82 | 5,507.79 | 0.0K |
| 15:00 | 5,508.50 | 5,511.51 | 5,508.50 | 5,511.51 | 0.0K |
| 15:05 | 5,512.06 | 5,512.06 | 5,511.08 | 5,511.08 | 0.0K |
| 15:10 | 5,510.59 | 5,512.13 | 5,510.47 | 5,510.47 | 0.0K |
| 15:15 | 5,509.56 | 5,509.56 | 5,505.22 | 5,505.54 | 0.0K |
| 15:20 | 5,504.55 | 5,504.55 | 5,502.88 | 5,503.50 | 0.0K |
| 15:25 | 5,502.32 | 5,502.50 | 5,501.78 | 5,502.36 | 0.0K |
| 15:30 | 5,502.67 | 5,502.87 | 5,502.44 | 5,502.77 | 0.0K |
| 15:35 | 5,502.55 | 5,503.78 | 5,502.55 | 5,503.78 | 0.0K |
| 15:40 | 5,504.58 | 5,505.05 | 5,504.27 | 5,505.05 | 0.0K |
| 15:45 | 5,504.36 | 5,505.22 | 5,504.36 | 5,504.62 | 0.0K |
| 15:50 | 5,504.50 | 5,504.63 | 5,502.75 | 5,502.75 | 0.0K |
| 15:55 | 5,503.44 | 5,504.55 | 5,503.26 | 5,504.55 | 0.0K |
| 16:00 | 5,504.45 | 5,505.16 | 5,503.63 | 5,505.11 | 0.0K |
| 16:05 | 5,505.36 | 5,506.33 | 5,505.11 | 5,506.20 | 0.0K |
| 16:10 | 5,506.23 | 5,506.23 | 5,503.72 | 5,503.72 | 0.0K |
| 16:15 | 5,503.01 | 5,503.55 | 5,501.50 | 5,501.50 | 0.0K |
| 16:20 | 5,501.36 | 5,502.83 | 5,501.13 | 5,502.83 | 0.0K |
| 16:25 | 5,503.39 | 5,504.78 | 5,503.39 | 5,504.71 | 0.0K |
| 16:35 | 5,483.32 | 5,483.32 | 5,483.32 | 5,483.32 | 0.0K |