6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,593.60 | 5,593.60 | 5,585.48 | 5,585.48 | 0.0K |
| 08:05 | 5,590.48 | 5,592.15 | 5,587.19 | 5,591.13 | 0.0K |
| 08:10 | 5,590.87 | 5,590.87 | 5,584.68 | 5,584.68 | 0.0K |
| 08:15 | 5,584.88 | 5,585.08 | 5,584.34 | 5,585.08 | 0.0K |
| 08:20 | 5,583.09 | 5,587.43 | 5,582.90 | 5,587.43 | 0.0K |
| 08:25 | 5,584.44 | 5,584.44 | 5,580.43 | 5,580.43 | 0.0K |
| 08:30 | 5,578.51 | 5,580.05 | 5,578.51 | 5,579.17 | 0.0K |
| 08:35 | 5,578.85 | 5,583.69 | 5,578.85 | 5,583.04 | 0.0K |
| 08:40 | 5,582.62 | 5,582.62 | 5,581.09 | 5,581.39 | 0.0K |
| 08:45 | 5,580.67 | 5,582.71 | 5,580.67 | 5,582.71 | 0.0K |
| 08:50 | 5,582.00 | 5,582.86 | 5,581.84 | 5,582.34 | 0.0K |
| 08:55 | 5,582.48 | 5,586.87 | 5,582.48 | 5,586.87 | 0.0K |
| 09:00 | 5,587.10 | 5,587.96 | 5,587.10 | 5,587.52 | 0.0K |
| 09:05 | 5,587.39 | 5,587.69 | 5,587.26 | 5,587.69 | 0.0K |
| 09:10 | 5,587.70 | 5,588.58 | 5,587.41 | 5,587.41 | 0.0K |
| 09:15 | 5,588.06 | 5,588.72 | 5,588.06 | 5,588.72 | 0.0K |
| 09:20 | 5,589.12 | 5,590.63 | 5,589.12 | 5,590.63 | 0.0K |
| 09:25 | 5,590.71 | 5,591.02 | 5,590.56 | 5,591.02 | 0.0K |
| 09:30 | 5,590.90 | 5,591.85 | 5,590.90 | 5,591.73 | 0.0K |
| 09:35 | 5,589.39 | 5,591.46 | 5,589.27 | 5,591.46 | 0.0K |
| 09:40 | 5,589.42 | 5,589.56 | 5,588.71 | 5,589.20 | 0.0K |
| 09:45 | 5,588.40 | 5,589.95 | 5,588.40 | 5,589.95 | 0.0K |
| 09:50 | 5,589.65 | 5,590.45 | 5,589.23 | 5,590.45 | 0.0K |
| 09:55 | 5,590.27 | 5,590.39 | 5,589.59 | 5,589.59 | 0.0K |
| 10:00 | 5,589.60 | 5,589.60 | 5,587.36 | 5,587.36 | 0.0K |
| 10:05 | 5,587.61 | 5,588.47 | 5,587.61 | 5,588.47 | 0.0K |
| 10:10 | 5,588.10 | 5,591.62 | 5,588.10 | 5,591.41 | 0.0K |
| 10:15 | 5,591.18 | 5,591.37 | 5,589.96 | 5,589.96 | 0.0K |
| 10:20 | 5,589.39 | 5,589.43 | 5,588.94 | 5,589.43 | 0.0K |
| 10:25 | 5,587.12 | 5,589.57 | 5,587.12 | 5,588.70 | 0.0K |
| 10:30 | 5,588.56 | 5,589.18 | 5,588.31 | 5,588.31 | 0.0K |
| 10:35 | 5,589.14 | 5,589.14 | 5,586.82 | 5,586.82 | 0.0K |
| 10:40 | 5,586.34 | 5,586.44 | 5,585.73 | 5,586.44 | 0.0K |
| 10:45 | 5,585.76 | 5,585.76 | 5,582.72 | 5,582.92 | 0.0K |
| 10:50 | 5,582.82 | 5,583.11 | 5,582.74 | 5,582.74 | 0.0K |
| 10:55 | 5,582.84 | 5,582.84 | 5,581.03 | 5,581.03 | 0.0K |
| 11:00 | 5,581.18 | 5,581.97 | 5,580.80 | 5,581.97 | 0.0K |
| 11:05 | 5,581.87 | 5,582.07 | 5,581.87 | 5,582.07 | 0.0K |
| 11:10 | 5,581.78 | 5,581.78 | 5,580.82 | 5,580.99 | 0.0K |
| 11:15 | 5,580.14 | 5,580.55 | 5,580.14 | 5,580.55 | 0.0K |
| 11:20 | 5,580.46 | 5,581.26 | 5,580.46 | 5,581.08 | 0.0K |
| 11:25 | 5,581.12 | 5,581.59 | 5,581.12 | 5,581.59 | 0.0K |
| 11:30 | 5,581.38 | 5,581.52 | 5,579.97 | 5,579.97 | 0.0K |
| 11:35 | 5,579.79 | 5,580.51 | 5,579.45 | 5,579.89 | 0.0K |
| 11:40 | 5,580.09 | 5,581.32 | 5,580.09 | 5,581.32 | 0.0K |
| 11:45 | 5,582.73 | 5,582.73 | 5,582.12 | 5,582.12 | 0.0K |
| 11:50 | 5,581.89 | 5,581.89 | 5,580.54 | 5,580.54 | 0.0K |
| 11:55 | 5,580.02 | 5,580.02 | 5,578.47 | 5,578.47 | 0.0K |
| 12:00 | 5,578.55 | 5,579.25 | 5,578.55 | 5,579.17 | 0.0K |
| 12:05 | 5,578.87 | 5,580.42 | 5,578.87 | 5,580.42 | 0.0K |
| 12:10 | 5,580.96 | 5,580.96 | 5,579.88 | 5,579.88 | 0.0K |
| 12:15 | 5,579.99 | 5,580.15 | 5,579.99 | 5,580.06 | 0.0K |
| 12:20 | 5,579.95 | 5,580.10 | 5,579.10 | 5,580.10 | 0.0K |
| 12:25 | 5,580.33 | 5,582.05 | 5,580.33 | 5,582.05 | 0.0K |
| 12:30 | 5,582.14 | 5,585.06 | 5,582.14 | 5,585.06 | 0.0K |
| 12:35 | 5,584.82 | 5,585.06 | 5,584.37 | 5,585.06 | 0.0K |
| 12:40 | 5,584.68 | 5,584.68 | 5,583.33 | 5,584.08 | 0.0K |
| 12:45 | 5,584.17 | 5,584.18 | 5,583.23 | 5,583.23 | 0.0K |
| 12:50 | 5,583.23 | 5,583.61 | 5,583.01 | 5,583.02 | 0.0K |
| 12:55 | 5,583.02 | 5,583.90 | 5,582.62 | 5,583.90 | 0.0K |
| 13:00 | 5,583.23 | 5,583.28 | 5,582.79 | 5,583.20 | 0.0K |
| 13:05 | 5,583.01 | 5,583.63 | 5,582.42 | 5,583.63 | 0.0K |
| 13:10 | 5,583.67 | 5,584.46 | 5,583.16 | 5,584.46 | 0.0K |
| 13:15 | 5,583.59 | 5,583.59 | 5,582.87 | 5,582.87 | 0.0K |
| 13:20 | 5,582.82 | 5,583.01 | 5,582.57 | 5,582.57 | 0.0K |
| 13:25 | 5,581.13 | 5,581.13 | 5,579.85 | 5,579.85 | 0.0K |
| 13:30 | 5,578.94 | 5,579.36 | 5,578.87 | 5,579.36 | 0.0K |
| 13:35 | 5,577.95 | 5,578.70 | 5,577.83 | 5,578.70 | 0.0K |
| 13:40 | 5,578.80 | 5,578.80 | 5,577.61 | 5,577.88 | 0.0K |
| 13:45 | 5,578.29 | 5,578.29 | 5,572.16 | 5,572.16 | 0.0K |
| 13:50 | 5,570.55 | 5,570.55 | 5,569.08 | 5,569.64 | 0.0K |
| 13:55 | 5,569.45 | 5,570.48 | 5,569.45 | 5,570.48 | 0.0K |
| 14:00 | 5,570.26 | 5,572.07 | 5,570.26 | 5,571.70 | 0.0K |
| 14:05 | 5,572.02 | 5,573.58 | 5,572.02 | 5,573.32 | 0.0K |
| 14:10 | 5,573.39 | 5,573.39 | 5,569.79 | 5,570.05 | 0.0K |
| 14:15 | 5,569.49 | 5,570.52 | 5,569.27 | 5,569.96 | 0.0K |
| 14:20 | 5,569.64 | 5,570.05 | 5,569.63 | 5,569.63 | 0.0K |
| 14:25 | 5,569.81 | 5,569.81 | 5,567.75 | 5,567.75 | 0.0K |
| 14:30 | 5,567.86 | 5,570.29 | 5,567.86 | 5,570.29 | 0.0K |
| 14:35 | 5,569.29 | 5,569.45 | 5,568.06 | 5,568.45 | 0.0K |
| 14:40 | 5,568.68 | 5,568.68 | 5,566.53 | 5,566.59 | 0.0K |
| 14:45 | 5,566.91 | 5,566.91 | 5,565.82 | 5,565.82 | 0.0K |
| 14:50 | 5,566.50 | 5,567.24 | 5,564.55 | 5,564.60 | 0.0K |
| 14:55 | 5,563.88 | 5,563.88 | 5,559.11 | 5,559.11 | 0.0K |
| 15:00 | 5,558.30 | 5,558.30 | 5,555.18 | 5,555.18 | 0.0K |
| 15:05 | 5,555.43 | 5,556.71 | 5,555.43 | 5,556.68 | 0.0K |
| 15:10 | 5,556.47 | 5,560.16 | 5,556.47 | 5,560.16 | 0.0K |
| 15:15 | 5,560.79 | 5,562.61 | 5,560.48 | 5,562.04 | 0.0K |
| 15:20 | 5,561.65 | 5,561.72 | 5,559.99 | 5,560.76 | 0.0K |
| 15:25 | 5,561.41 | 5,561.97 | 5,560.97 | 5,561.25 | 0.0K |
| 15:30 | 5,560.68 | 5,560.68 | 5,557.95 | 5,557.95 | 0.0K |
| 15:35 | 5,558.13 | 5,560.03 | 5,558.13 | 5,559.17 | 0.0K |
| 15:40 | 5,559.18 | 5,560.94 | 5,559.18 | 5,560.59 | 0.0K |
| 15:45 | 5,560.94 | 5,561.15 | 5,560.79 | 5,561.15 | 0.0K |
| 15:50 | 5,562.18 | 5,562.41 | 5,561.94 | 5,562.41 | 0.0K |
| 15:55 | 5,563.58 | 5,565.16 | 5,563.27 | 5,565.16 | 0.0K |
| 16:00 | 5,565.42 | 5,565.42 | 5,563.63 | 5,563.63 | 0.0K |
| 16:05 | 5,563.16 | 5,565.11 | 5,563.15 | 5,564.40 | 0.0K |
| 16:10 | 5,565.13 | 5,566.87 | 5,565.08 | 5,566.78 | 0.0K |
| 16:15 | 5,566.65 | 5,566.65 | 5,564.80 | 5,564.80 | 0.0K |
| 16:20 | 5,565.07 | 5,565.07 | 5,563.65 | 5,564.36 | 0.0K |
| 16:25 | 5,562.60 | 5,562.60 | 5,558.62 | 5,558.62 | 0.0K |
| 16:35 | 5,565.88 | 5,565.88 | 5,565.88 | 5,565.88 | 0.0K |