6,117.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,581.29 | 5,605.09 | 5,581.29 | 5,604.97 | 0.0K |
| 08:05 | 5,602.66 | 5,607.19 | 5,602.29 | 5,607.19 | 0.0K |
| 08:10 | 5,606.93 | 5,618.33 | 5,606.93 | 5,618.33 | 0.0K |
| 08:15 | 5,618.23 | 5,619.28 | 5,615.58 | 5,616.70 | 0.0K |
| 08:20 | 5,617.05 | 5,618.62 | 5,616.92 | 5,617.48 | 0.0K |
| 08:25 | 5,617.85 | 5,622.83 | 5,617.85 | 5,622.83 | 0.0K |
| 08:30 | 5,621.90 | 5,622.44 | 5,621.63 | 5,621.76 | 0.0K |
| 08:35 | 5,621.22 | 5,621.22 | 5,619.67 | 5,619.67 | 0.0K |
| 08:40 | 5,618.98 | 5,621.14 | 5,618.98 | 5,621.06 | 0.0K |
| 08:45 | 5,621.25 | 5,621.25 | 5,620.42 | 5,620.59 | 0.0K |
| 08:50 | 5,620.60 | 5,625.28 | 5,620.60 | 5,624.53 | 0.0K |
| 08:55 | 5,624.77 | 5,624.77 | 5,623.39 | 5,623.46 | 0.0K |
| 09:00 | 5,624.59 | 5,626.67 | 5,624.59 | 5,626.67 | 0.0K |
| 09:05 | 5,626.14 | 5,627.36 | 5,625.95 | 5,627.09 | 0.0K |
| 09:10 | 5,624.97 | 5,627.25 | 5,624.97 | 5,627.25 | 0.0K |
| 09:15 | 5,627.13 | 5,627.41 | 5,626.52 | 5,626.73 | 0.0K |
| 09:20 | 5,625.71 | 5,628.21 | 5,625.71 | 5,628.21 | 0.0K |
| 09:25 | 5,628.49 | 5,628.49 | 5,626.99 | 5,626.99 | 0.0K |
| 09:30 | 5,627.82 | 5,627.82 | 5,626.48 | 5,627.26 | 0.0K |
| 09:35 | 5,627.90 | 5,627.96 | 5,627.49 | 5,627.49 | 0.0K |
| 09:40 | 5,627.20 | 5,627.20 | 5,626.30 | 5,626.51 | 0.0K |
| 09:45 | 5,625.63 | 5,625.86 | 5,623.34 | 5,623.34 | 0.0K |
| 09:50 | 5,623.17 | 5,624.12 | 5,622.59 | 5,623.86 | 0.0K |
| 09:55 | 5,623.29 | 5,625.04 | 5,623.29 | 5,624.92 | 0.0K |
| 10:00 | 5,625.40 | 5,625.40 | 5,620.52 | 5,620.52 | 0.0K |
| 10:05 | 5,621.22 | 5,621.56 | 5,621.13 | 5,621.13 | 0.0K |
| 10:10 | 5,620.51 | 5,620.51 | 5,619.59 | 5,619.59 | 0.0K |
| 10:15 | 5,619.11 | 5,619.21 | 5,618.65 | 5,618.65 | 0.0K |
| 10:20 | 5,620.90 | 5,623.01 | 5,620.90 | 5,623.01 | 0.0K |
| 10:25 | 5,623.41 | 5,623.77 | 5,622.83 | 5,622.83 | 0.0K |
| 10:30 | 5,622.46 | 5,623.57 | 5,622.46 | 5,623.57 | 0.0K |
| 10:35 | 5,623.30 | 5,623.43 | 5,619.96 | 5,619.96 | 0.0K |
| 10:40 | 5,620.15 | 5,620.15 | 5,617.81 | 5,617.81 | 0.0K |
| 10:45 | 5,617.49 | 5,617.53 | 5,616.73 | 5,616.97 | 0.0K |
| 10:50 | 5,616.91 | 5,616.91 | 5,616.17 | 5,616.20 | 0.0K |
| 10:55 | 5,615.79 | 5,616.47 | 5,615.63 | 5,616.08 | 0.0K |
| 11:00 | 5,615.77 | 5,616.40 | 5,615.77 | 5,616.40 | 0.0K |
| 11:05 | 5,615.90 | 5,616.52 | 5,615.90 | 5,616.01 | 0.0K |
| 11:10 | 5,616.61 | 5,616.61 | 5,616.18 | 5,616.18 | 0.0K |
| 11:15 | 5,616.56 | 5,616.56 | 5,615.99 | 5,615.99 | 0.0K |
| 11:20 | 5,615.82 | 5,615.96 | 5,615.16 | 5,615.17 | 0.0K |
| 11:25 | 5,616.42 | 5,616.42 | 5,611.71 | 5,611.71 | 0.0K |
| 11:30 | 5,610.59 | 5,611.07 | 5,610.30 | 5,610.30 | 0.0K |
| 11:35 | 5,610.48 | 5,612.16 | 5,610.20 | 5,611.86 | 0.0K |
| 11:40 | 5,611.89 | 5,612.48 | 5,611.89 | 5,612.23 | 0.0K |
| 11:45 | 5,611.73 | 5,611.86 | 5,611.32 | 5,611.72 | 0.0K |
| 11:50 | 5,611.86 | 5,611.86 | 5,610.97 | 5,610.97 | 0.0K |
| 11:55 | 5,611.24 | 5,611.41 | 5,611.02 | 5,611.03 | 0.0K |
| 12:00 | 5,610.70 | 5,611.16 | 5,609.69 | 5,609.69 | 0.0K |
| 12:05 | 5,609.80 | 5,610.87 | 5,609.80 | 5,610.23 | 0.0K |
| 12:10 | 5,610.23 | 5,611.23 | 5,610.23 | 5,611.23 | 0.0K |
| 12:15 | 5,611.23 | 5,611.78 | 5,610.99 | 5,611.78 | 0.0K |
| 12:20 | 5,611.57 | 5,611.89 | 5,611.57 | 5,611.71 | 0.0K |
| 12:25 | 5,611.59 | 5,611.61 | 5,611.32 | 5,611.61 | 0.0K |
| 12:30 | 5,610.36 | 5,610.36 | 5,608.13 | 5,608.13 | 0.0K |
| 12:35 | 5,607.88 | 5,607.88 | 5,607.64 | 5,607.72 | 0.0K |
| 12:40 | 5,608.22 | 5,608.22 | 5,606.43 | 5,606.43 | 0.0K |
| 12:45 | 5,606.52 | 5,606.52 | 5,605.62 | 5,605.62 | 0.0K |
| 12:50 | 5,605.75 | 5,606.91 | 5,604.34 | 5,604.34 | 0.0K |
| 12:55 | 5,604.20 | 5,604.82 | 5,604.20 | 5,604.81 | 0.0K |
| 13:00 | 5,604.99 | 5,605.68 | 5,604.23 | 5,604.23 | 0.0K |
| 13:05 | 5,603.92 | 5,605.73 | 5,603.42 | 5,603.42 | 0.0K |
| 13:10 | 5,603.75 | 5,604.80 | 5,603.38 | 5,604.03 | 0.0K |
| 13:15 | 5,604.67 | 5,604.67 | 5,604.03 | 5,604.03 | 0.0K |
| 13:20 | 5,604.04 | 5,604.98 | 5,603.97 | 5,604.18 | 0.0K |
| 13:25 | 5,604.38 | 5,605.02 | 5,603.78 | 5,603.78 | 0.0K |
| 13:30 | 5,603.06 | 5,603.29 | 5,602.99 | 5,603.29 | 0.0K |
| 13:35 | 5,603.73 | 5,604.17 | 5,603.49 | 5,603.51 | 0.0K |
| 13:40 | 5,604.10 | 5,606.70 | 5,604.10 | 5,606.70 | 0.0K |
| 13:45 | 5,607.42 | 5,608.07 | 5,607.42 | 5,607.75 | 0.0K |
| 13:50 | 5,607.11 | 5,607.88 | 5,606.98 | 5,607.88 | 0.0K |
| 13:55 | 5,607.35 | 5,607.57 | 5,606.97 | 5,606.97 | 0.0K |
| 14:00 | 5,607.08 | 5,607.08 | 5,606.33 | 5,606.38 | 0.0K |
| 14:05 | 5,606.60 | 5,606.60 | 5,603.19 | 5,603.19 | 0.0K |
| 14:10 | 5,602.89 | 5,603.04 | 5,602.12 | 5,602.12 | 0.0K |
| 14:15 | 5,602.03 | 5,602.20 | 5,600.92 | 5,600.92 | 0.0K |
| 14:20 | 5,600.93 | 5,600.93 | 5,600.51 | 5,600.51 | 0.0K |
| 14:25 | 5,599.02 | 5,599.39 | 5,598.87 | 5,599.27 | 0.0K |
| 14:30 | 5,599.32 | 5,599.32 | 5,596.05 | 5,596.05 | 0.0K |
| 14:35 | 5,596.05 | 5,596.39 | 5,594.03 | 5,594.03 | 0.0K |
| 14:40 | 5,595.04 | 5,595.04 | 5,593.98 | 5,593.98 | 0.0K |
| 14:45 | 5,595.04 | 5,596.51 | 5,595.04 | 5,596.51 | 0.0K |
| 14:50 | 5,596.24 | 5,597.65 | 5,596.01 | 5,596.01 | 0.0K |
| 14:55 | 5,594.83 | 5,594.92 | 5,593.47 | 5,593.47 | 0.0K |
| 15:00 | 5,593.46 | 5,593.46 | 5,591.83 | 5,591.83 | 0.0K |
| 15:05 | 5,591.33 | 5,592.60 | 5,590.70 | 5,592.26 | 0.0K |
| 15:10 | 5,591.70 | 5,591.99 | 5,590.74 | 5,590.74 | 0.0K |
| 15:15 | 5,591.00 | 5,593.60 | 5,591.00 | 5,593.60 | 0.0K |
| 15:20 | 5,593.28 | 5,593.28 | 5,591.51 | 5,591.77 | 0.0K |
| 15:25 | 5,592.34 | 5,592.34 | 5,590.96 | 5,590.96 | 0.0K |
| 15:30 | 5,590.38 | 5,590.38 | 5,588.24 | 5,588.85 | 0.0K |
| 15:35 | 5,587.76 | 5,587.76 | 5,586.81 | 5,586.81 | 0.0K |
| 15:40 | 5,588.13 | 5,588.47 | 5,587.41 | 5,588.47 | 0.0K |
| 15:45 | 5,587.86 | 5,588.67 | 5,587.86 | 5,588.35 | 0.0K |
| 15:50 | 5,588.83 | 5,590.56 | 5,588.83 | 5,590.56 | 0.0K |
| 15:55 | 5,589.77 | 5,592.48 | 5,589.77 | 5,590.48 | 0.0K |
| 16:00 | 5,590.00 | 5,591.18 | 5,590.00 | 5,591.18 | 0.0K |
| 16:05 | 5,591.77 | 5,592.92 | 5,590.18 | 5,590.18 | 0.0K |
| 16:10 | 5,588.69 | 5,589.64 | 5,588.44 | 5,588.93 | 0.0K |
| 16:15 | 5,589.30 | 5,589.30 | 5,586.87 | 5,586.87 | 0.0K |
| 16:20 | 5,587.56 | 5,588.65 | 5,586.83 | 5,588.65 | 0.0K |
| 16:25 | 5,588.80 | 5,591.35 | 5,588.80 | 5,591.35 | 0.0K |
| 16:35 | 5,593.60 | 5,593.60 | 5,593.60 | 5,593.60 | 0.0K |