6,117.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,613.51 | 5,613.51 | 5,605.25 | 5,611.38 | 0.0K |
| 08:05 | 5,611.88 | 5,611.88 | 5,607.57 | 5,607.82 | 0.0K |
| 08:10 | 5,608.77 | 5,608.77 | 5,606.02 | 5,606.02 | 0.0K |
| 08:15 | 5,607.24 | 5,609.22 | 5,607.24 | 5,608.20 | 0.0K |
| 08:20 | 5,608.43 | 5,609.89 | 5,607.71 | 5,607.71 | 0.0K |
| 08:25 | 5,606.58 | 5,606.58 | 5,603.06 | 5,603.70 | 0.0K |
| 08:30 | 5,604.02 | 5,607.53 | 5,604.02 | 5,605.29 | 0.0K |
| 08:35 | 5,607.14 | 5,607.92 | 5,606.55 | 5,607.92 | 0.0K |
| 08:40 | 5,608.91 | 5,609.02 | 5,607.51 | 5,608.88 | 0.0K |
| 08:45 | 5,609.83 | 5,612.43 | 5,609.83 | 5,612.43 | 0.0K |
| 08:50 | 5,611.82 | 5,611.82 | 5,608.61 | 5,608.61 | 0.0K |
| 08:55 | 5,608.16 | 5,608.72 | 5,606.46 | 5,608.72 | 0.0K |
| 09:00 | 5,607.16 | 5,607.43 | 5,605.10 | 5,605.10 | 0.0K |
| 09:05 | 5,605.39 | 5,606.16 | 5,604.92 | 5,604.92 | 0.0K |
| 09:10 | 5,604.47 | 5,604.93 | 5,604.47 | 5,604.50 | 0.0K |
| 09:15 | 5,604.55 | 5,606.60 | 5,604.45 | 5,606.60 | 0.0K |
| 09:20 | 5,606.58 | 5,609.79 | 5,606.58 | 5,609.79 | 0.0K |
| 09:25 | 5,610.97 | 5,611.58 | 5,610.40 | 5,610.40 | 0.0K |
| 09:30 | 5,612.15 | 5,613.22 | 5,612.15 | 5,613.22 | 0.0K |
| 09:35 | 5,613.44 | 5,613.44 | 5,611.81 | 5,612.73 | 0.0K |
| 09:40 | 5,612.88 | 5,612.88 | 5,611.29 | 5,611.29 | 0.0K |
| 09:45 | 5,608.72 | 5,608.72 | 5,607.93 | 5,608.46 | 0.0K |
| 09:50 | 5,608.29 | 5,609.05 | 5,607.75 | 5,607.93 | 0.0K |
| 09:55 | 5,607.98 | 5,607.98 | 5,606.09 | 5,606.09 | 0.0K |
| 10:00 | 5,605.76 | 5,607.48 | 5,605.76 | 5,606.56 | 0.0K |
| 10:05 | 5,605.75 | 5,605.81 | 5,605.36 | 5,605.81 | 0.0K |
| 10:10 | 5,605.66 | 5,606.33 | 5,605.20 | 5,605.20 | 0.0K |
| 10:15 | 5,604.72 | 5,605.20 | 5,604.72 | 5,605.15 | 0.0K |
| 10:20 | 5,604.88 | 5,605.21 | 5,604.49 | 5,604.49 | 0.0K |
| 10:25 | 5,604.64 | 5,607.06 | 5,604.64 | 5,607.06 | 0.0K |
| 10:30 | 5,607.06 | 5,607.33 | 5,607.06 | 5,607.33 | 0.0K |
| 10:35 | 5,607.96 | 5,608.67 | 5,607.77 | 5,607.77 | 0.0K |
| 10:40 | 5,606.93 | 5,607.43 | 5,606.79 | 5,607.29 | 0.0K |
| 10:45 | 5,606.85 | 5,607.60 | 5,606.55 | 5,606.55 | 0.0K |
| 10:50 | 5,606.44 | 5,606.44 | 5,604.14 | 5,604.14 | 0.0K |
| 10:55 | 5,604.26 | 5,604.26 | 5,603.35 | 5,603.35 | 0.0K |
| 11:00 | 5,603.62 | 5,603.62 | 5,602.54 | 5,602.98 | 0.0K |
| 11:05 | 5,603.38 | 5,606.72 | 5,603.38 | 5,606.72 | 0.0K |
| 11:10 | 5,606.78 | 5,607.48 | 5,606.36 | 5,607.48 | 0.0K |
| 11:15 | 5,607.22 | 5,609.28 | 5,607.22 | 5,608.52 | 0.0K |
| 11:20 | 5,608.15 | 5,609.19 | 5,607.73 | 5,607.73 | 0.0K |
| 11:25 | 5,607.04 | 5,607.04 | 5,606.80 | 5,606.89 | 0.0K |
| 11:30 | 5,607.55 | 5,608.62 | 5,607.55 | 5,608.62 | 0.0K |
| 11:35 | 5,608.42 | 5,609.00 | 5,608.42 | 5,608.92 | 0.0K |
| 11:40 | 5,608.28 | 5,609.38 | 5,608.28 | 5,609.30 | 0.0K |
| 11:45 | 5,611.31 | 5,611.67 | 5,611.31 | 5,611.51 | 0.0K |
| 11:50 | 5,611.52 | 5,611.52 | 5,610.96 | 5,610.96 | 0.0K |
| 11:55 | 5,610.99 | 5,611.11 | 5,610.63 | 5,610.63 | 0.0K |
| 12:00 | 5,610.99 | 5,610.99 | 5,609.74 | 5,609.93 | 0.0K |
| 12:05 | 5,609.77 | 5,610.01 | 5,609.77 | 5,610.01 | 0.0K |
| 12:10 | 5,609.80 | 5,610.63 | 5,609.59 | 5,609.59 | 0.0K |
| 12:15 | 5,610.38 | 5,611.90 | 5,610.38 | 5,611.90 | 0.0K |
| 12:20 | 5,611.33 | 5,611.97 | 5,611.33 | 5,611.92 | 0.0K |
| 12:25 | 5,611.83 | 5,611.99 | 5,611.75 | 5,611.88 | 0.0K |
| 12:30 | 5,611.88 | 5,612.75 | 5,611.88 | 5,612.75 | 0.0K |
| 12:35 | 5,612.70 | 5,613.26 | 5,612.70 | 5,613.20 | 0.0K |
| 12:40 | 5,612.89 | 5,612.92 | 5,612.07 | 5,612.36 | 0.0K |
| 12:45 | 5,612.19 | 5,612.38 | 5,611.86 | 5,612.38 | 0.0K |
| 12:50 | 5,611.65 | 5,611.65 | 5,611.22 | 5,611.22 | 0.0K |
| 12:55 | 5,611.67 | 5,613.14 | 5,611.48 | 5,613.14 | 0.0K |
| 13:00 | 5,612.28 | 5,612.28 | 5,611.83 | 5,612.03 | 0.0K |
| 13:05 | 5,612.55 | 5,612.88 | 5,612.48 | 5,612.88 | 0.0K |
| 13:10 | 5,612.83 | 5,612.83 | 5,611.05 | 5,611.37 | 0.0K |
| 13:15 | 5,611.70 | 5,612.56 | 5,611.70 | 5,612.03 | 0.0K |
| 13:20 | 5,612.30 | 5,612.30 | 5,610.67 | 5,610.67 | 0.0K |
| 13:25 | 5,611.30 | 5,612.74 | 5,611.30 | 5,611.42 | 0.0K |
| 13:30 | 5,610.35 | 5,610.35 | 5,609.19 | 5,609.51 | 0.0K |
| 13:35 | 5,609.90 | 5,610.69 | 5,609.31 | 5,610.63 | 0.0K |
| 13:40 | 5,611.97 | 5,612.80 | 5,611.82 | 5,612.80 | 0.0K |
| 13:45 | 5,612.36 | 5,612.50 | 5,610.83 | 5,610.83 | 0.0K |
| 13:50 | 5,610.40 | 5,612.86 | 5,610.40 | 5,612.86 | 0.0K |
| 13:55 | 5,612.91 | 5,613.59 | 5,612.38 | 5,612.38 | 0.0K |
| 14:00 | 5,612.32 | 5,612.32 | 5,609.49 | 5,609.49 | 0.0K |
| 14:05 | 5,609.80 | 5,609.80 | 5,609.43 | 5,609.43 | 0.0K |
| 14:10 | 5,609.41 | 5,610.57 | 5,609.17 | 5,609.17 | 0.0K |
| 14:15 | 5,610.06 | 5,610.17 | 5,609.28 | 5,610.07 | 0.0K |
| 14:20 | 5,610.25 | 5,610.89 | 5,609.69 | 5,609.69 | 0.0K |
| 14:25 | 5,609.65 | 5,610.91 | 5,609.50 | 5,610.91 | 0.0K |
| 14:30 | 5,611.22 | 5,611.22 | 5,610.00 | 5,610.39 | 0.0K |
| 14:35 | 5,609.91 | 5,611.18 | 5,609.01 | 5,609.01 | 0.0K |
| 14:40 | 5,609.29 | 5,609.71 | 5,608.44 | 5,608.44 | 0.0K |
| 14:45 | 5,607.97 | 5,609.07 | 5,607.97 | 5,609.07 | 0.0K |
| 14:50 | 5,608.62 | 5,608.71 | 5,606.96 | 5,606.96 | 0.0K |
| 14:55 | 5,606.98 | 5,607.38 | 5,605.59 | 5,606.27 | 0.0K |
| 15:00 | 5,605.24 | 5,605.53 | 5,600.01 | 5,600.01 | 0.0K |
| 15:05 | 5,599.59 | 5,600.37 | 5,598.08 | 5,598.08 | 0.0K |
| 15:10 | 5,597.67 | 5,597.67 | 5,595.91 | 5,596.11 | 0.0K |
| 15:15 | 5,594.64 | 5,594.64 | 5,592.58 | 5,592.58 | 0.0K |
| 15:20 | 5,592.34 | 5,593.84 | 5,591.71 | 5,591.71 | 0.0K |
| 15:25 | 5,591.21 | 5,591.26 | 5,588.84 | 5,588.84 | 0.0K |
| 15:30 | 5,588.97 | 5,589.12 | 5,586.03 | 5,586.03 | 0.0K |
| 15:35 | 5,585.10 | 5,585.29 | 5,584.21 | 5,584.21 | 0.0K |
| 15:40 | 5,584.42 | 5,585.21 | 5,583.68 | 5,583.68 | 0.0K |
| 15:45 | 5,583.76 | 5,583.76 | 5,582.26 | 5,582.69 | 0.0K |
| 15:50 | 5,583.02 | 5,583.29 | 5,582.34 | 5,583.29 | 0.0K |
| 15:55 | 5,584.14 | 5,587.11 | 5,584.14 | 5,587.11 | 0.0K |
| 16:00 | 5,585.62 | 5,586.51 | 5,585.62 | 5,586.40 | 0.0K |
| 16:05 | 5,586.14 | 5,587.00 | 5,586.14 | 5,587.00 | 0.0K |
| 16:10 | 5,586.31 | 5,586.31 | 5,584.70 | 5,584.84 | 0.0K |
| 16:15 | 5,584.16 | 5,584.39 | 5,583.38 | 5,584.39 | 0.0K |
| 16:20 | 5,584.02 | 5,584.02 | 5,580.82 | 5,580.82 | 0.0K |
| 16:25 | 5,580.73 | 5,582.73 | 5,579.62 | 5,582.73 | 0.0K |
| 16:35 | 5,581.29 | 5,581.29 | 5,581.29 | 5,581.29 | 0.0K |