6,117.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,632.11 | 5,639.47 | 5,632.11 | 5,639.47 | 0.0K |
| 08:05 | 5,645.37 | 5,646.06 | 5,644.17 | 5,646.06 | 0.0K |
| 08:10 | 5,645.19 | 5,645.19 | 5,644.57 | 5,645.02 | 0.0K |
| 08:15 | 5,645.36 | 5,645.36 | 5,640.25 | 5,640.25 | 0.0K |
| 08:20 | 5,641.03 | 5,641.25 | 5,635.96 | 5,635.96 | 0.0K |
| 08:25 | 5,637.46 | 5,638.73 | 5,637.46 | 5,638.73 | 0.0K |
| 08:30 | 5,639.01 | 5,639.20 | 5,638.59 | 5,638.62 | 0.0K |
| 08:35 | 5,638.12 | 5,638.12 | 5,636.31 | 5,636.31 | 0.0K |
| 08:40 | 5,636.28 | 5,636.28 | 5,635.49 | 5,635.51 | 0.0K |
| 08:45 | 5,635.48 | 5,637.85 | 5,635.48 | 5,637.85 | 0.0K |
| 08:50 | 5,638.85 | 5,640.64 | 5,638.25 | 5,640.64 | 0.0K |
| 08:55 | 5,641.90 | 5,642.13 | 5,641.57 | 5,641.69 | 0.0K |
| 09:00 | 5,642.84 | 5,643.29 | 5,642.83 | 5,642.83 | 0.0K |
| 09:05 | 5,643.45 | 5,644.12 | 5,643.45 | 5,644.12 | 0.0K |
| 09:10 | 5,644.37 | 5,645.07 | 5,643.21 | 5,643.21 | 0.0K |
| 09:15 | 5,643.63 | 5,643.73 | 5,642.24 | 5,643.06 | 0.0K |
| 09:20 | 5,646.27 | 5,646.27 | 5,644.73 | 5,645.06 | 0.0K |
| 09:25 | 5,645.19 | 5,648.18 | 5,645.19 | 5,647.84 | 0.0K |
| 09:30 | 5,647.77 | 5,647.84 | 5,645.44 | 5,647.84 | 0.0K |
| 09:35 | 5,648.26 | 5,648.50 | 5,647.79 | 5,648.01 | 0.0K |
| 09:40 | 5,649.54 | 5,649.54 | 5,646.98 | 5,648.00 | 0.0K |
| 09:45 | 5,647.30 | 5,648.53 | 5,646.38 | 5,648.53 | 0.0K |
| 09:50 | 5,647.60 | 5,647.68 | 5,646.06 | 5,646.06 | 0.0K |
| 09:55 | 5,645.94 | 5,646.54 | 5,645.94 | 5,646.27 | 0.0K |
| 10:00 | 5,646.29 | 5,646.99 | 5,645.65 | 5,646.17 | 0.0K |
| 10:05 | 5,645.82 | 5,645.82 | 5,644.67 | 5,644.92 | 0.0K |
| 10:10 | 5,644.51 | 5,644.51 | 5,642.79 | 5,642.79 | 0.0K |
| 10:15 | 5,643.21 | 5,643.47 | 5,643.13 | 5,643.21 | 0.0K |
| 10:20 | 5,642.71 | 5,643.18 | 5,642.30 | 5,642.30 | 0.0K |
| 10:25 | 5,643.39 | 5,643.42 | 5,642.96 | 5,643.42 | 0.0K |
| 10:30 | 5,643.96 | 5,643.96 | 5,643.65 | 5,643.65 | 0.0K |
| 10:35 | 5,644.11 | 5,645.18 | 5,644.11 | 5,645.18 | 0.0K |
| 10:40 | 5,645.68 | 5,645.68 | 5,644.01 | 5,644.38 | 0.0K |
| 10:45 | 5,643.94 | 5,644.19 | 5,643.42 | 5,644.19 | 0.0K |
| 10:50 | 5,643.11 | 5,643.11 | 5,642.87 | 5,642.87 | 0.0K |
| 10:55 | 5,643.03 | 5,643.47 | 5,642.09 | 5,642.09 | 0.0K |
| 11:00 | 5,641.80 | 5,641.80 | 5,637.91 | 5,638.32 | 0.0K |
| 11:05 | 5,637.77 | 5,638.92 | 5,637.77 | 5,638.92 | 0.0K |
| 11:10 | 5,638.98 | 5,639.12 | 5,637.45 | 5,637.45 | 0.0K |
| 11:15 | 5,637.45 | 5,637.81 | 5,637.04 | 5,637.04 | 0.0K |
| 11:20 | 5,637.97 | 5,638.85 | 5,637.96 | 5,638.85 | 0.0K |
| 11:25 | 5,638.21 | 5,638.21 | 5,637.40 | 5,637.95 | 0.0K |
| 11:30 | 5,638.78 | 5,638.78 | 5,637.97 | 5,638.66 | 0.0K |
| 11:35 | 5,639.70 | 5,640.84 | 5,639.70 | 5,640.84 | 0.0K |
| 11:40 | 5,640.35 | 5,640.35 | 5,639.79 | 5,639.79 | 0.0K |
| 11:45 | 5,638.98 | 5,642.04 | 5,638.70 | 5,641.88 | 0.0K |
| 11:50 | 5,641.94 | 5,642.03 | 5,640.97 | 5,641.08 | 0.0K |
| 11:55 | 5,641.25 | 5,642.77 | 5,641.25 | 5,641.67 | 0.0K |
| 12:00 | 5,641.57 | 5,642.81 | 5,641.57 | 5,641.59 | 0.0K |
| 12:05 | 5,641.85 | 5,641.85 | 5,639.91 | 5,639.91 | 0.0K |
| 12:10 | 5,639.41 | 5,639.41 | 5,637.47 | 5,637.67 | 0.0K |
| 12:15 | 5,637.67 | 5,637.84 | 5,635.97 | 5,635.97 | 0.0K |
| 12:20 | 5,635.53 | 5,635.53 | 5,633.27 | 5,633.46 | 0.0K |
| 12:25 | 5,633.51 | 5,634.10 | 5,633.15 | 5,634.10 | 0.0K |
| 12:30 | 5,634.10 | 5,634.10 | 5,631.93 | 5,631.93 | 0.0K |
| 12:35 | 5,631.71 | 5,631.74 | 5,631.31 | 5,631.62 | 0.0K |
| 12:40 | 5,631.12 | 5,631.27 | 5,630.44 | 5,630.58 | 0.0K |
| 12:45 | 5,628.91 | 5,628.91 | 5,628.30 | 5,628.68 | 0.0K |
| 12:50 | 5,627.85 | 5,628.16 | 5,627.52 | 5,627.94 | 0.0K |
| 12:55 | 5,627.87 | 5,629.28 | 5,627.87 | 5,629.21 | 0.0K |
| 13:00 | 5,629.48 | 5,630.80 | 5,629.04 | 5,630.26 | 0.0K |
| 13:05 | 5,629.09 | 5,629.15 | 5,628.82 | 5,628.82 | 0.0K |
| 13:10 | 5,627.60 | 5,627.60 | 5,625.77 | 5,626.35 | 0.0K |
| 13:15 | 5,625.97 | 5,626.09 | 5,625.55 | 5,626.09 | 0.0K |
| 13:20 | 5,626.18 | 5,627.02 | 5,626.18 | 5,626.46 | 0.0K |
| 13:25 | 5,626.34 | 5,626.67 | 5,626.21 | 5,626.25 | 0.0K |
| 13:30 | 5,625.96 | 5,625.96 | 5,624.17 | 5,624.17 | 0.0K |
| 13:35 | 5,623.86 | 5,624.61 | 5,623.86 | 5,624.61 | 0.0K |
| 13:40 | 5,624.87 | 5,624.87 | 5,620.71 | 5,620.71 | 0.0K |
| 13:45 | 5,620.15 | 5,620.56 | 5,619.51 | 5,620.56 | 0.0K |
| 13:50 | 5,617.80 | 5,618.54 | 5,617.80 | 5,617.98 | 0.0K |
| 13:55 | 5,618.42 | 5,618.42 | 5,618.02 | 5,618.32 | 0.0K |
| 14:00 | 5,618.31 | 5,618.31 | 5,617.60 | 5,617.60 | 0.0K |
| 14:05 | 5,617.60 | 5,618.88 | 5,617.60 | 5,618.88 | 0.0K |
| 14:10 | 5,619.19 | 5,619.19 | 5,618.01 | 5,618.01 | 0.0K |
| 14:15 | 5,615.80 | 5,616.21 | 5,614.85 | 5,616.21 | 0.0K |
| 14:20 | 5,616.07 | 5,617.33 | 5,616.07 | 5,616.30 | 0.0K |
| 14:25 | 5,615.45 | 5,616.01 | 5,614.73 | 5,614.73 | 0.0K |
| 14:30 | 5,615.34 | 5,615.34 | 5,610.71 | 5,610.78 | 0.0K |
| 14:35 | 5,610.88 | 5,610.88 | 5,606.46 | 5,606.46 | 0.0K |
| 14:40 | 5,605.47 | 5,606.12 | 5,605.38 | 5,605.38 | 0.0K |
| 14:45 | 5,604.92 | 5,606.10 | 5,604.92 | 5,605.68 | 0.0K |
| 14:50 | 5,605.92 | 5,605.92 | 5,603.40 | 5,603.40 | 0.0K |
| 14:55 | 5,603.78 | 5,603.78 | 5,602.43 | 5,602.43 | 0.0K |
| 15:00 | 5,602.28 | 5,602.28 | 5,598.03 | 5,598.03 | 0.0K |
| 15:05 | 5,597.72 | 5,597.81 | 5,597.00 | 5,597.36 | 0.0K |
| 15:10 | 5,597.85 | 5,600.78 | 5,597.85 | 5,600.78 | 0.0K |
| 15:15 | 5,600.62 | 5,601.12 | 5,599.96 | 5,599.96 | 0.0K |
| 15:20 | 5,600.86 | 5,600.86 | 5,598.05 | 5,598.05 | 0.0K |
| 15:25 | 5,598.02 | 5,598.81 | 5,597.87 | 5,598.57 | 0.0K |
| 15:30 | 5,598.64 | 5,598.80 | 5,597.76 | 5,598.24 | 0.0K |
| 15:35 | 5,597.89 | 5,599.53 | 5,597.89 | 5,599.53 | 0.0K |
| 15:40 | 5,600.60 | 5,600.86 | 5,599.83 | 5,599.83 | 0.0K |
| 15:45 | 5,600.13 | 5,600.72 | 5,599.70 | 5,599.70 | 0.0K |
| 15:50 | 5,598.48 | 5,598.89 | 5,598.27 | 5,598.59 | 0.0K |
| 15:55 | 5,598.61 | 5,598.90 | 5,597.97 | 5,598.90 | 0.0K |
| 16:00 | 5,600.01 | 5,600.01 | 5,597.52 | 5,599.76 | 0.0K |
| 16:05 | 5,601.17 | 5,604.04 | 5,601.17 | 5,603.85 | 0.0K |
| 16:10 | 5,605.55 | 5,605.55 | 5,604.64 | 5,605.00 | 0.0K |
| 16:15 | 5,604.52 | 5,605.28 | 5,604.46 | 5,604.67 | 0.0K |
| 16:20 | 5,605.26 | 5,605.26 | 5,603.27 | 5,604.48 | 0.0K |
| 16:25 | 5,604.07 | 5,605.54 | 5,602.96 | 5,604.89 | 0.0K |
| 16:35 | 5,613.51 | 5,613.51 | 5,613.51 | 5,613.51 | 0.0K |