7,236.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,204.19 | 7,240.96 | 7,204.19 | 7,236.87 | 82.3M |
| 2025-09-26 | 7,202.68 | 7,211.96 | 7,186.21 | 7,204.30 | 82.6M |
| 2025-09-25 | 7,224.81 | 7,224.81 | 7,190.07 | 7,202.75 | 82.9M |
| 2025-09-24 | 7,231.66 | 7,236.19 | 7,210.65 | 7,224.86 | 119.9M |
| 2025-09-23 | 7,196.27 | 7,232.99 | 7,192.36 | 7,231.58 | 124.9M |
| 2025-09-22 | 7,161.34 | 7,196.33 | 7,161.34 | 7,196.33 | 96.4M |
| 2025-09-19 | 7,165.39 | 7,181.55 | 7,154.18 | 7,161.33 | 223.3M |
| 2025-09-18 | 7,141.93 | 7,166.32 | 7,134.13 | 7,165.39 | 99.5M |
| 2025-09-17 | 7,109.91 | 7,147.88 | 7,109.91 | 7,141.93 | 117.2M |
| 2025-09-16 | 7,141.20 | 7,144.06 | 7,102.08 | 7,109.91 | 87.6M |
| 2025-09-15 | 7,115.04 | 7,146.87 | 7,115.04 | 7,141.20 | 94.9M |
| 2025-09-12 | 7,119.55 | 7,130.76 | 7,109.96 | 7,115.04 | 89.0M |
| 2025-09-11 | 7,101.22 | 7,120.78 | 7,097.37 | 7,119.55 | 95.7M |
| 2025-09-10 | 7,094.04 | 7,116.67 | 7,094.04 | 7,101.22 | 94.0M |
| 2025-09-09 | 7,122.97 | 7,122.97 | 7,087.90 | 7,094.04 | 140.0M |
| 2025-09-08 | 7,104.35 | 7,124.68 | 7,103.26 | 7,122.97 | 75.0M |
| 2025-09-05 | 7,079.85 | 7,111.06 | 7,079.85 | 7,104.35 | 84.8M |
| 2025-09-04 | 7,076.41 | 7,081.00 | 7,064.05 | 7,079.85 | 74.7M |
| 2025-09-03 | 7,062.34 | 7,076.41 | 7,053.66 | 7,076.41 | 82.0M |
| 2025-09-02 | 7,145.46 | 7,149.00 | 7,060.85 | 7,062.34 | 94.8M |
| 2025-09-01 | 7,147.07 | 7,167.40 | 7,137.50 | 7,145.46 | 59.7M |
| 2025-08-29 | 7,175.50 | 7,183.77 | 7,147.07 | 7,147.07 | 74.4M |
| 2025-08-28 | 7,179.65 | 7,183.57 | 7,162.83 | 7,175.50 | 73.2M |
| 2025-08-27 | 7,207.75 | 7,207.75 | 7,172.06 | 7,179.65 | 76.9M |
| 2025-08-26 | 7,251.08 | 7,251.08 | 7,206.67 | 7,207.75 | 114.2M |
| 2025-08-22 | 7,190.49 | 7,251.08 | 7,190.49 | 7,251.08 | 83.1M |
| 2025-08-21 | 7,205.07 | 7,210.26 | 7,180.30 | 7,190.49 | 81.8M |
| 2025-08-20 | 7,214.40 | 7,214.40 | 7,184.00 | 7,205.07 | 83.3M |
| 2025-08-19 | 7,203.57 | 7,221.64 | 7,203.57 | 7,214.40 | 80.6M |
| 2025-08-18 | 7,170.12 | 7,203.57 | 7,170.12 | 7,203.57 | 73.8M |
| 2025-08-15 | 7,170.89 | 7,190.46 | 7,170.12 | 7,170.12 | 86.2M |
| 2025-08-14 | 7,181.24 | 7,181.24 | 7,155.84 | 7,170.89 | 81.6M |
| 2025-08-13 | 7,165.85 | 7,181.24 | 7,165.85 | 7,181.24 | 99.6M |
| 2025-08-12 | 7,148.13 | 7,165.85 | 7,146.09 | 7,165.85 | 112.1M |
| 2025-08-11 | 7,173.55 | 7,183.75 | 7,148.13 | 7,148.13 | 102.6M |
| 2025-08-08 | 7,169.75 | 7,173.55 | 7,157.53 | 7,173.55 | 115.8M |
| 2025-08-07 | 7,174.76 | 7,181.13 | 7,164.30 | 7,169.75 | 125.5M |
| 2025-08-06 | 7,172.94 | 7,184.27 | 7,163.74 | 7,174.76 | 135.8M |
| 2025-08-05 | 7,168.42 | 7,196.28 | 7,167.62 | 7,172.94 | 99.0M |
| 2025-08-04 | 7,133.80 | 7,171.31 | 7,133.80 | 7,168.42 | 94.4M |
| 2025-08-01 | 7,214.26 | 7,215.56 | 7,133.24 | 7,133.80 | 88.1M |
| 2025-07-31 | 7,202.73 | 7,227.98 | 7,195.52 | 7,214.26 | 108.8M |
| 2025-07-30 | 7,231.82 | 7,235.45 | 7,198.52 | 7,202.73 | 116.5M |
| 2025-07-29 | 7,265.58 | 7,288.00 | 7,225.94 | 7,231.82 | 139.0M |
| 2025-07-28 | 7,273.06 | 7,301.07 | 7,261.70 | 7,265.58 | 101.5M |
| 2025-07-25 | 7,263.36 | 7,273.06 | 7,252.96 | 7,273.06 | 74.8M |
| 2025-07-24 | 7,266.78 | 7,277.26 | 7,261.17 | 7,263.36 | 97.3M |
| 2025-07-23 | 7,242.88 | 7,269.73 | 7,242.88 | 7,266.78 | 78.8M |
| 2025-07-22 | 7,255.40 | 7,255.40 | 7,235.47 | 7,242.88 | 75.1M |
| 2025-07-21 | 7,242.15 | 7,256.79 | 7,242.15 | 7,255.40 | 91.5M |
| 2025-07-18 | 7,233.29 | 7,251.68 | 7,230.25 | 7,242.15 | 71.1M |
| 2025-07-17 | 7,204.74 | 7,237.66 | 7,204.74 | 7,233.29 | 118.4M |
| 2025-07-16 | 7,229.17 | 7,229.17 | 7,204.74 | 7,204.74 | 94.3M |
| 2025-07-15 | 7,228.16 | 7,255.86 | 7,226.78 | 7,229.17 | 86.8M |
| 2025-07-14 | 7,212.13 | 7,232.89 | 7,207.33 | 7,228.16 | 79.0M |
| 2025-07-11 | 7,224.71 | 7,224.71 | 7,207.74 | 7,212.13 | 92.6M |
| 2025-07-10 | 7,180.08 | 7,225.04 | 7,180.08 | 7,224.71 | 88.0M |
| 2025-07-09 | 7,187.37 | 7,198.55 | 7,174.70 | 7,180.08 | 89.5M |
| 2025-07-08 | 7,161.69 | 7,194.86 | 7,161.69 | 7,187.37 | 101.0M |
| 2025-07-07 | 7,164.81 | 7,180.14 | 7,155.30 | 7,161.69 | 68.4M |
| 2025-07-04 | 7,190.29 | 7,190.29 | 7,162.36 | 7,164.81 | 54.0M |
| 2025-07-03 | 7,154.99 | 7,192.38 | 7,154.99 | 7,190.29 | 77.7M |
| 2025-07-02 | 7,174.06 | 7,183.75 | 7,141.65 | 7,154.99 | 120.3M |
| 2025-07-01 | 7,159.53 | 7,174.06 | 7,150.97 | 7,174.06 | 91.3M |
| 2025-06-30 | 7,195.75 | 7,215.26 | 7,184.94 | 7,185.64 | 101.1M |
| 2025-06-27 | 7,139.67 | 7,195.75 | 7,139.67 | 7,195.75 | 105.9M |
| 2025-06-26 | 7,110.17 | 7,148.03 | 7,109.72 | 7,139.67 | 108.4M |
| 2025-06-25 | 7,118.20 | 7,136.84 | 7,110.17 | 7,110.17 | 169.6M |
| 2025-06-24 | 7,049.01 | 7,118.20 | 7,049.01 | 7,118.20 | 128.7M |
| 2025-06-23 | 7,070.32 | 7,070.32 | 7,049.01 | 7,049.01 | 95.6M |
| 2025-06-20 | 7,011.84 | 7,070.32 | 7,011.84 | 7,070.32 | 168.2M |
| 2025-06-19 | 7,058.93 | 7,058.93 | 7,011.84 | 7,011.84 | 91.1M |
| 2025-06-18 | 7,056.14 | 7,062.44 | 7,045.65 | 7,058.93 | 103.7M |
| 2025-06-17 | 7,061.60 | 7,064.28 | 7,051.50 | 7,056.14 | 97.6M |
| 2025-06-16 | 7,029.01 | 7,066.50 | 7,029.01 | 7,061.60 | 99.7M |
| 2025-06-13 | 7,081.76 | 7,081.76 | 7,022.34 | 7,029.01 | 100.8M |
| 2025-06-12 | 7,117.32 | 7,117.32 | 7,065.05 | 7,081.76 | 81.9M |
| 2025-06-11 | 7,079.84 | 7,121.36 | 7,079.84 | 7,117.32 | 84.8M |
| 2025-06-10 | 7,066.21 | 7,090.00 | 7,059.26 | 7,079.84 | 98.6M |
| 2025-06-09 | 7,037.78 | 7,066.21 | 7,035.49 | 7,066.21 | 78.3M |
| 2025-06-06 | 7,009.19 | 7,037.78 | 7,003.75 | 7,037.78 | 92.1M |
| 2025-06-05 | 6,973.12 | 7,009.19 | 6,962.99 | 7,009.19 | 97.4M |
| 2025-06-04 | 6,942.20 | 6,979.89 | 6,942.20 | 6,973.12 | 109.3M |
| 2025-06-03 | 6,940.80 | 6,964.24 | 6,929.12 | 6,942.20 | 83.4M |
| 2025-06-02 | 6,943.23 | 6,949.29 | 6,928.57 | 6,940.80 | 87.6M |
| 2025-05-30 | 6,900.21 | 6,943.23 | 6,900.21 | 6,943.23 | 75.7M |
| 2025-05-29 | 6,898.95 | 6,915.72 | 6,895.83 | 6,900.21 | 66.5M |
| 2025-05-28 | 6,884.01 | 6,898.95 | 6,884.01 | 6,898.95 | 82.0M |
| 2025-05-27 | 6,817.81 | 6,887.04 | 6,817.81 | 6,884.01 | 82.2M |
| 2025-05-23 | 6,861.76 | 6,883.47 | 6,796.55 | 6,817.81 | 73.8M |
| 2025-05-22 | 6,865.44 | 6,865.44 | 6,829.28 | 6,861.76 | 75.2M |
| 2025-05-21 | 6,869.77 | 6,870.42 | 6,852.68 | 6,865.44 | 72.0M |
| 2025-05-20 | 6,816.62 | 6,869.77 | 6,816.62 | 6,869.77 | 103.4M |
| 2025-05-19 | 6,837.18 | 6,837.18 | 6,793.68 | 6,816.62 | 66.6M |
| 2025-05-16 | 6,818.07 | 6,841.30 | 6,818.07 | 6,837.18 | 73.5M |
| 2025-05-15 | 6,818.31 | 6,827.39 | 6,809.67 | 6,818.07 | 83.5M |
| 2025-05-14 | 6,812.80 | 6,828.48 | 6,806.99 | 6,818.31 | 102.7M |
| 2025-05-13 | 6,811.20 | 6,828.08 | 6,809.45 | 6,812.80 | 97.2M |
| 2025-05-12 | 6,741.59 | 6,814.49 | 6,741.59 | 6,811.20 | 140.2M |
| 2025-05-09 | 6,725.19 | 6,744.56 | 6,725.19 | 6,741.59 | 94.6M |
| 2025-05-08 | 6,670.75 | 6,725.19 | 6,666.64 | 6,725.19 | 111.1M |
| 2025-05-07 | 6,701.24 | 6,701.24 | 6,670.75 | 6,670.75 | 124.5M |
| 2025-05-06 | 6,649.28 | 6,701.24 | 6,643.04 | 6,701.24 | 87.5M |
| 2025-05-02 | 6,601.17 | 6,655.37 | 6,598.19 | 6,649.28 | 90.0M |
| 2025-05-01 | 6,551.33 | 6,601.17 | 6,548.78 | 6,601.17 | 115.5M |
| 2025-04-30 | 6,534.37 | 6,558.55 | 6,523.02 | 6,551.33 | 133.8M |
| 2025-04-29 | 6,509.60 | 6,537.17 | 6,499.18 | 6,534.37 | 110.7M |
| 2025-04-28 | 6,478.29 | 6,526.73 | 6,478.29 | 6,509.60 | 83.1M |
| 2025-04-25 | 6,458.33 | 6,490.01 | 6,458.33 | 6,476.11 | 96.8M |
| 2025-04-24 | 6,435.43 | 6,460.50 | 6,424.03 | 6,458.33 | 91.0M |
| 2025-04-23 | 6,373.10 | 6,471.73 | 6,373.10 | 6,435.43 | 112.7M |
| 2025-04-22 | 6,374.23 | 6,374.23 | 6,352.60 | 6,373.10 | 108.6M |
| 2025-04-17 | 6,368.17 | 6,374.23 | 6,335.30 | 6,374.23 | 104.0M |
| 2025-04-16 | 6,358.04 | 6,368.17 | 6,327.29 | 6,368.17 | 100.8M |
| 2025-04-15 | 6,306.52 | 6,358.04 | 6,300.94 | 6,358.04 | 176.8M |
| 2025-04-14 | 6,162.39 | 6,306.52 | 6,162.39 | 6,306.52 | 163.2M |
| 2025-04-11 | 6,147.19 | 6,177.17 | 6,129.61 | 6,162.39 | 99.4M |
| 2025-04-10 | 5,976.55 | 6,216.11 | 5,976.55 | 6,147.19 | 150.1M |
| 2025-04-09 | 6,132.83 | 6,132.83 | 5,956.13 | 5,976.55 | 137.5M |
| 2025-04-08 | 5,966.71 | 6,151.99 | 5,966.71 | 6,132.83 | 141.8M |
| 2025-04-07 | 6,126.06 | 6,126.06 | 5,813.42 | 5,966.71 | 204.9M |
| 2025-04-04 | 6,381.23 | 6,381.23 | 6,114.48 | 6,126.06 | 211.9M |
| 2025-04-03 | 6,521.23 | 6,521.23 | 6,378.98 | 6,381.23 | 117.0M |
| 2025-04-02 | 6,541.66 | 6,542.71 | 6,494.17 | 6,521.23 | 106.0M |
| 2025-04-01 | 6,509.95 | 6,548.03 | 6,509.95 | 6,541.66 | 141.8M |
| 2025-03-31 | 6,633.86 | 6,633.86 | 6,499.08 | 6,509.95 | 184.4M |
| 2025-03-28 | 6,656.24 | 6,669.51 | 6,629.27 | 6,633.86 | 131.9M |
| 2025-03-27 | 6,653.60 | 6,657.56 | 6,628.77 | 6,656.24 | 120.5M |
| 2025-03-26 | 6,644.90 | 6,658.68 | 6,641.61 | 6,653.60 | 136.2M |
| 2025-03-25 | 6,615.49 | 6,650.37 | 6,611.84 | 6,644.90 | 113.4M |
| 2025-03-24 | 6,601.95 | 6,627.04 | 6,601.95 | 6,615.49 | 126.9M |
| 2025-03-21 | 6,645.01 | 6,650.98 | 6,595.68 | 6,601.95 | 195.3M |
| 2025-03-20 | 6,645.15 | 6,663.91 | 6,638.29 | 6,645.01 | 85.6M |
| 2025-03-19 | 6,614.03 | 6,645.15 | 6,611.70 | 6,645.15 | 99.4M |
| 2025-03-18 | 6,612.51 | 6,627.85 | 6,610.07 | 6,614.03 | 128.7M |
| 2025-03-17 | 6,573.31 | 6,617.82 | 6,573.31 | 6,612.51 | 112.4M |
| 2025-03-14 | 6,507.71 | 6,573.31 | 6,504.27 | 6,573.31 | 97.6M |
| 2025-03-13 | 6,522.40 | 6,535.13 | 6,507.71 | 6,507.71 | 101.2M |
| 2025-03-12 | 6,505.13 | 6,533.64 | 6,505.13 | 6,522.40 | 116.7M |
| 2025-03-11 | 6,525.74 | 6,552.54 | 6,501.34 | 6,505.13 | 201.9M |
| 2025-03-10 | 6,588.22 | 6,597.57 | 6,525.49 | 6,525.74 | 94.2M |
| 2025-03-07 | 6,581.31 | 6,594.35 | 6,567.13 | 6,588.22 | 86.7M |
| 2025-03-06 | 6,577.35 | 6,618.11 | 6,569.80 | 6,581.31 | 106.4M |
| 2025-03-05 | 6,533.08 | 6,603.89 | 6,533.08 | 6,577.35 | 106.5M |
| 2025-03-04 | 6,637.74 | 6,637.74 | 6,533.08 | 6,533.08 | 134.1M |
| 2025-03-03 | 6,625.34 | 6,647.65 | 6,625.34 | 6,637.74 | 113.2M |
| 2025-02-28 | 6,685.65 | 6,685.65 | 6,625.29 | 6,625.34 | 260.8M |
| 2025-02-27 | 6,716.27 | 6,716.27 | 6,675.28 | 6,685.65 | 79.2M |
| 2025-02-26 | 6,693.47 | 6,726.97 | 6,693.47 | 6,716.27 | 104.7M |
| 2025-02-25 | 6,730.37 | 6,730.37 | 6,692.67 | 6,693.47 | 89.4M |
| 2025-02-24 | 6,749.18 | 6,763.10 | 6,708.61 | 6,730.37 | 99.8M |
| 2025-02-21 | 6,747.95 | 6,775.27 | 6,743.50 | 6,749.18 | 91.5M |
| 2025-02-20 | 6,779.86 | 6,782.70 | 6,747.95 | 6,747.95 | 85.7M |
| 2025-02-19 | 6,801.12 | 6,804.54 | 6,777.55 | 6,779.86 | 89.2M |
| 2025-02-18 | 6,824.90 | 6,824.90 | 6,798.85 | 6,801.12 | 70.0M |
| 2025-02-17 | 6,823.87 | 6,829.25 | 6,804.42 | 6,824.90 | 81.5M |
| 2025-02-14 | 6,827.00 | 6,847.09 | 6,823.87 | 6,823.87 | 73.4M |
| 2025-02-13 | 6,830.32 | 6,832.09 | 6,818.72 | 6,827.00 | 73.0M |
| 2025-02-12 | 6,833.12 | 6,848.52 | 6,818.74 | 6,830.32 | 91.2M |
| 2025-02-11 | 6,861.99 | 6,871.85 | 6,833.12 | 6,833.12 | 81.6M |
| 2025-02-10 | 6,836.33 | 6,863.63 | 6,836.33 | 6,861.99 | 84.3M |
| 2025-02-07 | 6,832.42 | 6,858.16 | 6,828.05 | 6,836.33 | 104.5M |
| 2025-02-06 | 6,784.26 | 6,846.10 | 6,784.26 | 6,832.42 | 98.3M |
| 2025-02-05 | 6,762.25 | 6,784.26 | 6,756.52 | 6,784.26 | 126.4M |
| 2025-02-04 | 6,767.97 | 6,767.97 | 6,751.72 | 6,762.25 | 104.7M |
| 2025-02-03 | 6,848.97 | 6,848.97 | 6,748.04 | 6,767.97 | 106.9M |
| 2025-01-31 | 6,826.35 | 6,852.60 | 6,815.10 | 6,848.97 | 112.6M |
| 2025-01-30 | 6,792.48 | 6,826.35 | 6,787.92 | 6,826.35 | 84.2M |
| 2025-01-29 | 6,819.16 | 6,830.40 | 6,792.48 | 6,792.48 | 94.5M |
| 2025-01-28 | 6,751.37 | 6,819.16 | 6,751.37 | 6,819.16 | 103.4M |
| 2025-01-27 | 6,799.25 | 6,799.25 | 6,751.37 | 6,751.37 | 86.0M |
| 2025-01-24 | 6,814.90 | 6,828.43 | 6,799.25 | 6,799.25 | 95.2M |
| 2025-01-23 | 6,812.01 | 6,816.24 | 6,795.77 | 6,814.90 | 120.2M |
| 2025-01-22 | 6,819.19 | 6,833.23 | 6,807.20 | 6,812.01 | 126.2M |
| 2025-01-21 | 6,814.59 | 6,832.37 | 6,812.99 | 6,819.19 | 107.8M |
| 2025-01-20 | 6,819.31 | 6,828.65 | 6,813.13 | 6,814.59 | 98.7M |
| 2025-01-17 | 6,795.35 | 6,823.25 | 6,795.35 | 6,819.31 | 104.4M |
| 2025-01-16 | 6,756.39 | 6,795.35 | 6,756.39 | 6,795.35 | 91.3M |
| 2025-01-15 | 6,660.50 | 6,756.39 | 6,660.50 | 6,756.39 | 89.4M |
| 2025-01-14 | 6,654.97 | 6,681.80 | 6,652.54 | 6,660.50 | 82.6M |
| 2025-01-13 | 6,696.99 | 6,699.29 | 6,652.46 | 6,654.97 | 80.5M |
| 2025-01-10 | 6,760.34 | 6,762.58 | 6,696.99 | 6,696.99 | 89.9M |
| 2025-01-09 | 6,737.00 | 6,760.34 | 6,725.36 | 6,760.34 | 86.3M |
| 2025-01-08 | 6,809.11 | 6,818.75 | 6,733.24 | 6,737.00 | 108.1M |
| 2025-01-07 | 6,869.95 | 6,869.95 | 6,809.11 | 6,809.11 | 91.9M |
| 2025-01-06 | 6,860.45 | 6,884.20 | 6,851.72 | 6,869.95 | 118.5M |
| 2025-01-03 | 6,875.68 | 6,888.92 | 6,860.45 | 6,860.45 | 90.2M |
| 2025-01-02 | 6,844.04 | 6,875.68 | 6,844.04 | 6,875.68 | 67.7M |