FTSE SmallCap (FTSC)

🏛️ 英国 →
7,236.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,161.34 7,169.99 7,161.34 7,169.99 2,199.0K
08:05 7,169.93 7,174.75 7,169.93 7,173.11 1,761.0K
08:10 7,172.45 7,172.45 7,166.33 7,166.33 1,047.8K
08:15 7,166.68 7,166.68 7,165.96 7,165.96 1,039.3K
08:20 7,165.51 7,165.51 7,163.76 7,165.00 639.1K
08:25 7,165.85 7,165.85 7,163.91 7,163.91 555.0K
08:30 7,162.70 7,164.66 7,162.59 7,164.10 573.3K
08:35 7,164.65 7,166.37 7,164.65 7,166.37 717.4K
08:40 7,167.18 7,168.17 7,166.31 7,168.17 471.1K
08:45 7,168.66 7,168.66 7,168.13 7,168.27 695.3K
08:50 7,167.78 7,167.78 7,165.09 7,165.59 585.1K
08:55 7,166.07 7,167.83 7,166.07 7,167.64 504.6K
09:00 7,167.67 7,167.67 7,165.56 7,165.56 1,155.5K
09:05 7,164.60 7,166.49 7,164.60 7,166.33 683.6K
09:10 7,167.45 7,168.65 7,167.45 7,168.37 657.3K
09:15 7,167.76 7,169.74 7,167.76 7,169.67 1,037.1K
09:20 7,170.12 7,170.61 7,169.75 7,169.75 446.7K
09:25 7,169.99 7,170.05 7,169.61 7,169.61 340.9K
09:30 7,169.85 7,170.74 7,169.85 7,170.74 378.0K
09:35 7,170.75 7,172.38 7,170.75 7,172.38 505.0K
09:40 7,172.56 7,174.21 7,172.56 7,174.21 479.1K
09:45 7,174.19 7,174.19 7,173.11 7,173.56 1,306.0K
09:50 7,173.67 7,174.06 7,173.67 7,173.95 1,431.8K
09:55 7,174.26 7,175.55 7,174.26 7,175.55 281.7K
10:00 7,175.41 7,175.46 7,175.11 7,175.44 331.1K
10:05 7,175.71 7,175.71 7,174.68 7,175.01 1,495.7K
10:10 7,174.84 7,175.56 7,174.70 7,175.56 408.1K
10:15 7,175.38 7,175.42 7,174.95 7,175.16 427.3K
10:20 7,175.30 7,175.30 7,174.13 7,174.13 296.6K
10:25 7,173.94 7,173.94 7,172.06 7,172.06 512.1K
10:30 7,171.59 7,171.59 7,169.35 7,169.35 408.0K
10:35 7,169.57 7,169.57 7,169.08 7,169.08 526.7K
10:40 7,168.80 7,169.28 7,168.23 7,168.23 748.4K
10:45 7,168.46 7,168.46 7,167.93 7,167.94 777.8K
10:50 7,168.01 7,168.60 7,168.01 7,168.60 502.8K
10:55 7,168.46 7,168.70 7,168.11 7,168.11 410.3K
11:00 7,168.00 7,168.84 7,167.89 7,168.43 733.2K
11:05 7,168.45 7,168.50 7,168.04 7,168.16 425.9K
11:10 7,168.22 7,168.65 7,168.22 7,168.63 801.4K
11:15 7,169.42 7,169.97 7,169.09 7,169.61 453.8K
11:20 7,170.01 7,171.85 7,170.01 7,171.85 450.2K
11:25 7,172.32 7,172.98 7,172.02 7,172.90 710.9K
11:30 7,173.20 7,174.51 7,173.20 7,174.51 454.3K
11:35 7,174.75 7,175.42 7,174.75 7,175.42 297.3K
11:40 7,175.49 7,176.23 7,175.46 7,176.23 623.3K
11:45 7,176.83 7,177.21 7,176.68 7,177.16 626.5K
11:50 7,177.35 7,179.30 7,177.35 7,179.30 371.0K
11:55 7,179.56 7,179.60 7,179.04 7,179.07 429.7K
12:00 7,178.56 7,178.80 7,178.55 7,178.80 568.7K
12:05 7,178.20 7,179.36 7,178.20 7,179.36 782.0K
12:10 7,179.47 7,179.52 7,179.00 7,179.52 461.8K
12:15 7,179.39 7,179.71 7,178.74 7,178.74 494.3K
12:20 7,178.74 7,178.96 7,178.74 7,178.79 527.7K
12:25 7,178.76 7,178.86 7,178.21 7,178.86 536.9K
12:30 7,177.92 7,178.76 7,177.92 7,178.76 298.1K
12:35 7,178.84 7,180.49 7,178.77 7,180.49 568.1K
12:40 7,179.93 7,181.04 7,179.93 7,181.04 464.8K
12:45 7,180.86 7,181.20 7,180.86 7,180.93 476.4K
12:50 7,180.67 7,181.35 7,180.67 7,181.35 348.2K
12:55 7,181.90 7,183.18 7,181.89 7,182.93 3,253.2K
13:00 7,183.08 7,183.71 7,183.00 7,183.00 520.5K
13:05 7,183.61 7,184.67 7,183.61 7,184.62 484.6K
13:10 7,184.48 7,184.48 7,183.88 7,184.00 742.4K
13:15 7,184.21 7,184.72 7,184.21 7,184.72 766.7K
13:20 7,184.82 7,186.66 7,184.82 7,186.66 433.9K
13:25 7,187.03 7,187.08 7,186.19 7,186.19 410.3K
13:30 7,187.21 7,187.21 7,186.14 7,186.14 2,544.0K
13:35 7,186.81 7,187.08 7,186.36 7,186.59 447.7K
13:40 7,186.55 7,186.92 7,186.53 7,186.88 247.5K
13:45 7,186.88 7,187.27 7,186.73 7,187.27 1,035.2K
13:50 7,188.16 7,188.33 7,187.00 7,187.00 912.1K
13:55 7,186.75 7,187.32 7,186.48 7,186.62 317.4K
14:00 7,186.20 7,187.42 7,186.08 7,187.42 343.4K
14:05 7,187.44 7,188.17 7,187.44 7,188.14 1,164.3K
14:10 7,188.38 7,188.98 7,188.00 7,188.00 266.2K
14:15 7,188.09 7,188.09 7,187.13 7,187.58 832.4K
14:20 7,188.18 7,188.18 7,187.82 7,188.00 328.7K
14:25 7,188.37 7,188.53 7,187.98 7,188.53 705.2K
14:30 7,188.37 7,188.37 7,187.90 7,187.90 682.4K
14:35 7,187.74 7,187.74 7,187.29 7,187.73 774.7K
14:40 7,187.27 7,187.27 7,185.43 7,185.47 504.1K
14:45 7,184.58 7,184.58 7,183.96 7,184.49 1,127.7K
14:50 7,184.26 7,184.46 7,184.01 7,184.19 524.1K
14:55 7,184.21 7,185.20 7,183.87 7,185.20 466.8K
15:00 7,185.65 7,185.65 7,184.48 7,184.48 780.4K
15:05 7,184.16 7,184.41 7,183.96 7,183.96 494.2K
15:10 7,183.84 7,184.46 7,183.84 7,184.40 362.5K
15:15 7,184.28 7,184.28 7,183.83 7,184.14 552.4K
15:20 7,182.97 7,185.05 7,182.52 7,185.05 431.2K
15:25 7,184.52 7,185.36 7,184.52 7,185.36 677.3K
15:30 7,184.29 7,184.29 7,183.62 7,183.62 528.2K
15:35 7,184.10 7,184.80 7,183.66 7,183.66 705.2K
15:40 7,183.04 7,183.21 7,183.01 7,183.21 914.9K
15:45 7,183.22 7,183.22 7,182.85 7,183.11 485.8K
15:50 7,183.68 7,184.86 7,183.68 7,184.86 1,131.8K
15:55 7,184.57 7,184.57 7,182.42 7,182.42 1,340.3K
16:00 7,181.79 7,183.75 7,181.79 7,183.75 1,629.8K
16:05 7,183.65 7,183.65 7,183.15 7,183.62 774.9K
16:10 7,183.72 7,184.59 7,183.44 7,183.44 591.1K
16:15 7,183.91 7,185.63 7,183.91 7,184.34 1,038.2K
16:20 7,184.24 7,184.46 7,183.53 7,184.46 2,446.9K
16:25 7,184.05 7,185.15 7,183.12 7,185.15 14,482.6K
16:35 7,196.33 7,196.33 7,196.33 7,196.33 8,920.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据