FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,746.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,463.86 21,463.86 21,240.69 21,246.25 0.0K
09:35 21,245.15 21,249.53 21,207.67 21,207.67 0.0K
09:40 21,207.18 21,213.18 21,174.32 21,175.04 0.0K
09:45 21,175.49 21,176.87 21,154.94 21,157.73 0.0K
09:50 21,157.36 21,161.91 21,140.90 21,150.10 0.0K
09:55 21,150.29 21,155.93 21,128.24 21,133.64 0.0K
10:00 21,130.59 21,130.59 21,077.78 21,107.21 0.0K
10:05 21,107.53 21,115.94 21,070.70 21,104.91 0.0K
10:10 21,104.78 21,141.75 21,104.78 21,132.77 0.0K
10:15 21,132.12 21,156.77 21,131.50 21,151.97 0.0K
10:20 21,152.27 21,168.95 21,147.54 21,163.56 0.0K
10:25 21,164.35 21,180.43 21,162.44 21,169.79 0.0K
10:30 21,169.46 21,177.13 21,160.39 21,175.79 0.0K
10:35 21,175.78 21,175.78 21,146.09 21,146.84 0.0K
10:40 21,147.46 21,152.64 21,135.11 21,137.11 0.0K
10:45 21,137.33 21,169.26 21,134.02 21,137.83 0.0K
10:50 21,137.91 21,144.19 21,128.02 21,142.46 0.0K
10:55 21,142.40 21,154.06 21,139.55 21,141.48 0.0K
11:00 21,141.67 21,159.95 21,135.81 21,148.98 0.0K
11:05 21,147.94 21,168.84 21,147.69 21,166.23 0.0K
11:10 21,166.12 21,187.49 21,160.53 21,173.50 0.0K
11:15 21,172.73 21,188.96 21,160.14 21,162.03 0.0K
11:20 21,162.13 21,169.61 21,145.34 21,145.42 0.0K
11:25 21,145.53 21,149.18 21,136.11 21,141.44 0.0K
11:30 21,141.82 21,152.66 21,139.26 21,140.53 0.0K
11:35 21,139.26 21,165.50 21,135.53 21,165.10 0.0K
11:40 21,165.25 21,190.54 21,165.13 21,190.54 0.0K
11:45 21,190.63 21,200.92 21,190.45 21,200.92 0.0K
11:50 21,201.35 21,209.67 21,195.85 21,207.78 0.0K
11:55 21,206.93 21,213.21 21,205.00 21,213.21 0.0K
12:00 21,212.46 21,241.28 21,212.46 21,241.28 0.0K
12:05 21,241.59 21,249.28 21,241.59 21,243.91 0.0K
12:10 21,244.05 21,246.21 21,233.49 21,243.06 0.0K
12:15 21,243.29 21,246.10 21,236.41 21,244.51 0.0K
12:20 21,244.25 21,247.56 21,234.68 21,246.76 0.0K
12:25 21,246.89 21,258.76 21,241.22 21,241.63 0.0K
12:30 21,241.68 21,242.25 21,227.41 21,239.77 0.0K
12:35 21,240.36 21,242.77 21,230.22 21,231.64 0.0K
12:40 21,231.47 21,231.47 21,205.25 21,210.35 0.0K
12:45 21,209.81 21,222.03 21,209.81 21,211.36 0.0K
12:50 21,211.18 21,211.18 21,192.45 21,194.28 0.0K
12:55 21,194.24 21,195.25 21,167.59 21,169.00 0.0K
13:00 21,168.69 21,175.33 21,156.57 21,161.16 0.0K
13:05 21,159.93 21,159.93 21,148.91 21,156.59 0.0K
13:10 21,156.36 21,163.48 21,148.50 21,149.34 0.0K
13:15 21,148.67 21,154.78 21,144.61 21,149.49 0.0K
13:20 21,148.46 21,169.28 21,144.11 21,164.43 0.0K
13:25 21,161.89 21,161.89 21,145.43 21,145.43 0.0K
13:30 21,144.98 21,161.78 21,144.28 21,153.60 0.0K
13:35 21,153.62 21,153.62 21,136.24 21,138.67 0.0K
13:40 21,138.63 21,151.59 21,137.69 21,145.01 0.0K
13:45 21,144.77 21,154.93 21,136.83 21,154.93 0.0K
13:50 21,156.66 21,166.99 21,156.66 21,159.16 0.0K
13:55 21,159.31 21,159.31 21,140.11 21,144.82 0.0K
14:00 21,144.74 21,146.60 21,135.39 21,139.42 0.0K
14:05 21,138.66 21,145.37 21,117.41 21,122.48 0.0K
14:10 21,121.84 21,129.70 21,121.84 21,125.33 0.0K
14:15 21,125.49 21,134.84 21,124.73 21,131.11 0.0K
14:20 21,130.86 21,158.47 21,128.63 21,157.87 0.0K
14:25 21,157.42 21,172.99 21,154.80 21,171.18 0.0K
14:30 21,171.36 21,189.42 21,168.24 21,188.54 0.0K
14:35 21,188.27 21,203.65 21,186.38 21,203.65 0.0K
14:40 21,203.92 21,216.15 21,201.39 21,216.15 0.0K
14:45 21,216.27 21,217.06 21,203.10 21,205.86 0.0K
14:50 21,206.28 21,206.28 21,171.79 21,172.58 0.0K
14:55 21,172.61 21,182.45 21,163.67 21,174.91 0.0K
15:00 21,174.70 21,179.86 21,162.23 21,163.10 0.0K
15:05 21,162.71 21,176.52 21,162.44 21,172.68 0.0K
15:10 21,172.52 21,180.27 21,171.85 21,176.55 0.0K
15:15 21,176.25 21,196.36 21,176.25 21,196.36 0.0K
15:20 21,196.34 21,196.46 21,175.70 21,190.03 0.0K
15:25 21,190.01 21,190.89 21,180.00 21,187.28 0.0K
15:30 21,187.52 21,187.52 21,167.35 21,176.76 0.0K
15:35 21,176.60 21,178.65 21,165.98 21,167.26 0.0K
15:40 21,166.81 21,176.18 21,166.74 21,175.81 0.0K
15:45 21,175.94 21,216.45 21,170.34 21,211.65 0.0K
15:50 21,216.28 21,219.42 21,170.04 21,186.22 0.0K
15:55 21,181.52 21,203.50 21,175.04 21,190.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据