FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,746.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,200.65 21,240.74 21,200.65 21,223.74 0.0K
09:35 21,223.29 21,243.94 21,222.43 21,242.42 0.0K
09:40 21,242.83 21,259.83 21,242.46 21,259.64 0.0K
09:45 21,259.44 21,260.92 21,256.47 21,259.85 0.0K
09:50 21,260.97 21,272.29 21,260.66 21,271.98 0.0K
09:55 21,272.33 21,281.37 21,270.16 21,270.16 0.0K
10:00 21,272.06 21,301.39 21,272.06 21,300.78 0.0K
10:05 21,300.94 21,305.75 21,298.11 21,299.05 0.0K
10:10 21,301.42 21,309.02 21,298.37 21,298.61 0.0K
10:15 21,298.36 21,300.42 21,288.59 21,295.70 0.0K
10:20 21,295.52 21,296.83 21,284.56 21,284.56 0.0K
10:25 21,284.37 21,290.61 21,281.70 21,290.15 0.0K
10:30 21,290.11 21,297.52 21,290.11 21,297.10 0.0K
10:35 21,297.26 21,305.20 21,294.22 21,303.27 0.0K
10:40 21,304.36 21,312.37 21,302.47 21,312.37 0.0K
10:45 21,313.54 21,324.54 21,313.54 21,324.54 0.0K
10:50 21,324.41 21,325.55 21,317.70 21,321.67 0.0K
10:55 21,321.43 21,321.43 21,307.62 21,313.74 0.0K
11:00 21,313.70 21,321.11 21,312.54 21,319.02 0.0K
11:05 21,318.88 21,322.57 21,318.83 21,319.19 0.0K
11:10 21,319.24 21,321.15 21,319.01 21,319.01 0.0K
11:15 21,318.61 21,318.61 21,306.94 21,308.89 0.0K
11:20 21,308.90 21,308.90 21,301.47 21,304.13 0.0K
11:25 21,304.35 21,307.25 21,303.80 21,304.29 0.0K
11:30 21,304.60 21,306.80 21,299.19 21,301.58 0.0K
11:35 21,301.84 21,313.14 21,301.84 21,313.14 0.0K
11:40 21,313.49 21,320.10 21,312.31 21,319.07 0.0K
11:45 21,318.98 21,320.93 21,313.94 21,318.30 0.0K
11:50 21,318.55 21,318.55 21,314.26 21,315.41 0.0K
11:55 21,315.55 21,316.82 21,312.97 21,314.15 0.0K
12:00 21,313.88 21,315.79 21,308.93 21,315.79 0.0K
12:05 21,315.66 21,324.35 21,315.66 21,324.35 0.0K
12:10 21,324.62 21,330.06 21,323.13 21,329.19 0.0K
12:15 21,329.57 21,331.85 21,328.90 21,331.85 0.0K
12:20 21,332.24 21,338.30 21,332.24 21,338.12 0.0K
12:25 21,338.12 21,346.58 21,337.81 21,346.41 0.0K
12:30 21,346.51 21,350.62 21,346.11 21,349.15 0.0K
12:35 21,349.19 21,349.19 21,344.83 21,345.36 0.0K
12:40 21,345.27 21,349.45 21,339.98 21,339.98 0.0K
12:45 21,339.92 21,340.95 21,328.25 21,328.25 0.0K
12:50 21,327.89 21,329.49 21,324.57 21,324.57 0.0K
12:55 21,324.51 21,327.00 21,322.83 21,325.03 0.0K
13:00 21,325.02 21,325.15 21,313.85 21,317.04 0.0K
13:05 21,316.91 21,319.17 21,316.79 21,317.11 0.0K
13:10 21,317.40 21,320.20 21,317.40 21,318.53 0.0K
13:15 21,318.69 21,318.69 21,312.71 21,314.57 0.0K
13:20 21,314.86 21,316.16 21,310.39 21,313.77 0.0K
13:25 21,313.97 21,313.97 21,308.72 21,309.32 0.0K
13:30 21,309.57 21,315.58 21,307.85 21,308.02 0.0K
13:35 21,307.52 21,312.25 21,305.52 21,312.25 0.0K
13:40 21,312.62 21,314.19 21,287.81 21,291.45 0.0K
13:45 21,290.59 21,290.59 21,256.77 21,259.54 0.0K
13:50 21,259.53 21,266.73 21,254.56 21,260.29 0.0K
13:55 21,259.50 21,261.95 21,242.37 21,260.51 0.0K
14:00 21,260.09 21,264.35 21,253.02 21,260.35 0.0K
14:05 21,260.65 21,267.86 21,258.57 21,261.10 0.0K
14:10 21,261.15 21,261.85 21,240.92 21,242.98 0.0K
14:15 21,242.43 21,243.40 21,225.27 21,230.14 0.0K
14:20 21,229.55 21,229.55 21,220.90 21,224.14 0.0K
14:25 21,223.90 21,226.60 21,205.87 21,205.87 0.0K
14:30 21,205.47 21,205.94 21,189.64 21,204.70 0.0K
14:35 21,205.18 21,207.05 21,182.89 21,182.89 0.0K
14:40 21,182.76 21,185.07 21,169.46 21,185.07 0.0K
14:45 21,185.49 21,199.81 21,184.39 21,190.93 0.0K
14:50 21,189.81 21,189.81 21,168.17 21,177.96 0.0K
14:55 21,177.97 21,181.15 21,172.54 21,179.36 0.0K
15:00 21,178.52 21,185.94 21,175.74 21,185.53 0.0K
15:05 21,185.97 21,193.77 21,184.90 21,192.37 0.0K
15:10 21,192.18 21,202.18 21,192.12 21,202.18 0.0K
15:15 21,202.65 21,204.62 21,195.55 21,196.65 0.0K
15:20 21,196.84 21,205.56 21,196.84 21,205.56 0.0K
15:25 21,205.60 21,211.39 21,204.88 21,205.14 0.0K
15:30 21,206.06 21,211.79 21,206.06 21,209.11 0.0K
15:35 21,207.39 21,213.92 21,202.95 21,213.92 0.0K
15:40 21,213.60 21,223.71 21,213.60 21,222.63 0.0K
15:45 21,223.16 21,240.13 21,223.16 21,226.40 0.0K
15:50 21,228.44 21,263.02 21,228.44 21,257.66 0.0K
15:55 21,260.77 21,292.41 21,260.77 21,284.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据