FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,702.16 20,702.16 20,492.31 20,496.98 0.0K
09:35 20,499.19 20,502.78 20,455.89 20,455.89 0.0K
09:40 20,456.03 20,457.78 20,428.34 20,434.20 0.0K
09:45 20,433.97 20,433.97 20,413.01 20,413.42 0.0K
09:50 20,412.73 20,419.93 20,404.37 20,413.10 0.0K
09:55 20,413.10 20,416.84 20,398.25 20,400.46 0.0K
10:00 20,400.34 20,421.14 20,388.24 20,398.26 0.0K
10:05 20,399.42 20,410.54 20,397.82 20,403.56 0.0K
10:10 20,403.93 20,405.13 20,390.22 20,395.63 0.0K
10:15 20,393.80 20,393.80 20,374.27 20,379.35 0.0K
10:20 20,379.05 20,385.57 20,373.31 20,374.27 0.0K
10:25 20,373.67 20,387.85 20,373.26 20,378.24 0.0K
10:30 20,377.42 20,392.80 20,377.13 20,391.05 0.0K
10:35 20,390.86 20,404.38 20,378.92 20,404.38 0.0K
10:40 20,403.81 20,421.15 20,403.22 20,420.18 0.0K
10:45 20,420.23 20,433.73 20,395.74 20,397.57 0.0K
10:50 20,399.07 20,415.25 20,399.07 20,411.33 0.0K
10:55 20,411.52 20,440.59 20,411.52 20,440.59 0.0K
11:00 20,440.71 20,442.13 20,432.16 20,442.13 0.0K
11:05 20,443.11 20,473.23 20,443.11 20,473.23 0.0K
11:10 20,473.42 20,475.21 20,469.83 20,474.86 0.0K
11:15 20,474.11 20,494.09 20,473.15 20,492.71 0.0K
11:20 20,492.86 20,495.71 20,476.64 20,476.64 0.0K
11:25 20,476.74 20,487.33 20,476.74 20,487.09 0.0K
11:30 20,486.91 20,500.22 20,486.78 20,499.71 0.0K
11:35 20,499.81 20,508.16 20,498.89 20,508.16 0.0K
11:40 20,507.99 20,533.95 20,507.99 20,533.73 0.0K
11:45 20,532.96 20,532.96 20,494.34 20,494.34 0.0K
11:50 20,494.17 20,505.12 20,494.07 20,503.77 0.0K
11:55 20,503.90 20,521.54 20,503.82 20,519.51 0.0K
12:00 20,519.15 20,536.25 20,518.78 20,533.90 0.0K
12:05 20,533.56 20,536.94 20,527.49 20,531.38 0.0K
12:10 20,531.36 20,546.49 20,531.36 20,539.63 0.0K
12:15 20,539.60 20,545.59 20,539.06 20,545.57 0.0K
12:20 20,545.92 20,560.57 20,545.65 20,554.39 0.0K
12:25 20,554.79 20,556.09 20,550.01 20,554.87 0.0K
12:30 20,554.36 20,559.25 20,552.30 20,559.20 0.0K
12:35 20,559.26 20,560.65 20,555.63 20,556.47 0.0K
12:40 20,556.78 20,556.78 20,545.81 20,556.60 0.0K
12:45 20,556.12 20,572.78 20,554.60 20,572.55 0.0K
12:50 20,572.47 20,574.94 20,557.92 20,557.92 0.0K
12:55 20,557.65 20,565.62 20,535.73 20,564.54 0.0K
13:00 20,563.89 20,563.89 20,549.89 20,552.66 0.0K
13:05 20,552.59 20,566.13 20,547.31 20,566.05 0.0K
13:10 20,565.96 20,582.67 20,565.96 20,581.11 0.0K
13:15 20,580.95 20,586.46 20,571.81 20,572.46 0.0K
13:20 20,572.27 20,574.92 20,561.72 20,561.72 0.0K
13:25 20,561.02 20,561.19 20,549.74 20,559.45 0.0K
13:30 20,557.38 20,570.47 20,554.92 20,570.27 0.0K
13:35 20,570.06 20,574.39 20,558.61 20,563.09 0.0K
13:40 20,563.04 20,574.25 20,562.42 20,572.34 0.0K
13:45 20,572.16 20,577.08 20,571.50 20,573.91 0.0K
13:50 20,573.93 20,579.99 20,568.95 20,579.99 0.0K
13:55 20,579.79 20,583.95 20,573.96 20,574.88 0.0K
14:00 20,574.70 20,579.01 20,570.02 20,570.02 0.0K
14:05 20,569.83 20,572.16 20,551.25 20,560.26 0.0K
14:10 20,562.65 20,562.65 20,543.79 20,549.01 0.0K
14:15 20,548.81 20,552.21 20,545.95 20,545.95 0.0K
14:20 20,545.70 20,546.05 20,527.38 20,536.49 0.0K
14:25 20,536.27 20,553.15 20,535.69 20,550.27 0.0K
14:30 20,550.17 20,560.70 20,549.20 20,552.93 0.0K
14:35 20,552.97 20,554.59 20,548.69 20,551.45 0.0K
14:40 20,552.02 20,560.08 20,551.41 20,555.71 0.0K
14:45 20,555.58 20,564.79 20,554.47 20,560.82 0.0K
14:50 20,560.39 20,565.32 20,556.82 20,563.46 0.0K
14:55 20,563.28 20,567.53 20,562.00 20,563.10 0.0K
15:00 20,561.54 20,561.95 20,549.47 20,549.47 0.0K
15:05 20,549.42 20,554.35 20,544.26 20,553.78 0.0K
15:10 20,553.72 20,568.13 20,551.94 20,566.45 0.0K
15:15 20,565.93 20,577.57 20,563.82 20,577.19 0.0K
15:20 20,577.03 20,578.85 20,572.93 20,575.62 0.0K
15:25 20,575.75 20,576.40 20,544.88 20,544.88 0.0K
15:30 20,544.49 20,549.15 20,531.24 20,531.73 0.0K
15:35 20,533.70 20,534.38 20,527.43 20,532.11 0.0K
15:40 20,532.24 20,543.75 20,531.03 20,541.71 0.0K
15:45 20,541.83 20,564.83 20,541.83 20,559.72 0.0K
15:50 20,558.23 20,570.37 20,545.68 20,545.68 0.0K
15:55 20,544.62 20,547.10 20,502.66 20,502.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据