FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,856.94 20,856.94 20,736.81 20,763.18 0.0K
09:35 20,762.65 20,782.28 20,760.97 20,781.35 0.0K
09:40 20,780.94 20,811.04 20,780.94 20,808.74 0.0K
09:45 20,808.98 20,836.58 20,808.98 20,836.58 0.0K
09:50 20,836.57 20,840.25 20,828.61 20,832.98 0.0K
09:55 20,832.62 20,833.08 20,824.54 20,826.61 0.0K
10:00 20,828.49 20,830.32 20,780.55 20,780.55 0.0K
10:05 20,778.22 20,778.22 20,766.72 20,776.88 0.0K
10:10 20,776.24 20,776.90 20,743.79 20,743.93 0.0K
10:15 20,743.03 20,743.57 20,714.91 20,717.46 0.0K
10:20 20,717.30 20,742.92 20,713.59 20,725.03 0.0K
10:25 20,725.78 20,726.36 20,701.67 20,702.54 0.0K
10:30 20,701.31 20,701.31 20,684.32 20,691.97 0.0K
10:35 20,692.00 20,702.25 20,692.00 20,700.62 0.0K
10:40 20,700.04 20,725.19 20,696.32 20,724.99 0.0K
10:45 20,723.91 20,739.57 20,721.51 20,739.64 0.0K
10:50 20,739.80 20,747.81 20,738.65 20,746.67 0.0K
10:55 20,746.44 20,746.44 20,723.98 20,725.15 0.0K
11:00 20,724.52 20,724.52 20,692.30 20,693.13 0.0K
11:05 20,694.10 20,700.03 20,690.97 20,694.13 0.0K
11:10 20,693.49 20,696.29 20,681.38 20,681.38 0.0K
11:15 20,682.71 20,685.60 20,677.04 20,677.04 0.0K
11:20 20,676.94 20,690.15 20,675.67 20,689.73 0.0K
11:25 20,689.95 20,715.58 20,689.95 20,715.58 0.0K
11:30 20,715.50 20,719.30 20,709.76 20,717.92 0.0K
11:35 20,717.51 20,727.47 20,715.24 20,722.25 0.0K
11:40 20,722.66 20,724.25 20,691.34 20,691.34 0.0K
11:45 20,691.19 20,693.05 20,675.37 20,675.37 0.0K
11:50 20,675.74 20,675.74 20,639.06 20,640.67 0.0K
11:55 20,640.75 20,651.36 20,640.75 20,644.32 0.0K
12:00 20,643.26 20,647.28 20,638.04 20,638.89 0.0K
12:05 20,638.83 20,638.83 20,618.85 20,628.03 0.0K
12:10 20,628.45 20,631.38 20,621.54 20,624.50 0.0K
12:15 20,624.66 20,627.69 20,621.50 20,621.71 0.0K
12:20 20,621.44 20,621.79 20,611.52 20,615.63 0.0K
12:25 20,615.48 20,628.97 20,615.48 20,624.64 0.0K
12:30 20,624.66 20,642.29 20,624.66 20,635.13 0.0K
12:35 20,634.79 20,634.79 20,608.26 20,610.73 0.0K
12:40 20,610.82 20,619.37 20,610.82 20,616.64 0.0K
12:45 20,616.76 20,619.89 20,607.50 20,608.66 0.0K
12:50 20,609.88 20,625.60 20,609.88 20,625.60 0.0K
12:55 20,625.35 20,633.89 20,625.35 20,631.52 0.0K
13:00 20,631.43 20,649.06 20,631.43 20,649.06 0.0K
13:05 20,649.10 20,650.14 20,633.72 20,638.10 0.0K
13:10 20,638.21 20,647.80 20,638.21 20,647.21 0.0K
13:15 20,647.03 20,653.06 20,647.03 20,649.09 0.0K
13:20 20,649.31 20,652.38 20,648.78 20,652.26 0.0K
13:25 20,652.92 20,658.05 20,646.59 20,650.47 0.0K
13:30 20,650.31 20,661.08 20,646.51 20,661.08 0.0K
13:35 20,660.09 20,666.32 20,658.98 20,664.71 0.0K
13:40 20,664.92 20,671.61 20,664.92 20,666.35 0.0K
13:45 20,666.63 20,669.97 20,658.22 20,663.74 0.0K
13:50 20,663.95 20,676.07 20,663.90 20,676.03 0.0K
13:55 20,675.87 20,683.68 20,675.87 20,681.39 0.0K
14:00 20,681.15 20,681.27 20,674.41 20,674.97 0.0K
14:05 20,674.85 20,689.85 20,674.85 20,689.67 0.0K
14:10 20,689.67 20,698.16 20,689.44 20,696.12 0.0K
14:15 20,695.99 20,714.26 20,695.78 20,714.26 0.0K
14:20 20,714.04 20,714.08 20,701.37 20,704.18 0.0K
14:25 20,705.33 20,705.35 20,699.70 20,700.62 0.0K
14:30 20,700.51 20,701.51 20,694.02 20,700.98 0.0K
14:35 20,701.19 20,710.09 20,701.19 20,708.18 0.0K
14:40 20,708.61 20,720.58 20,708.61 20,720.50 0.0K
14:45 20,721.22 20,730.75 20,721.22 20,730.75 0.0K
14:50 20,730.85 20,731.41 20,726.05 20,727.96 0.0K
14:55 20,727.97 20,741.29 20,726.80 20,736.49 0.0K
15:00 20,736.94 20,737.18 20,712.86 20,713.73 0.0K
15:05 20,714.30 20,714.38 20,699.51 20,713.01 0.0K
15:10 20,712.52 20,712.59 20,681.54 20,682.20 0.0K
15:15 20,682.23 20,684.43 20,678.32 20,681.14 0.0K
15:20 20,681.03 20,681.03 20,670.35 20,672.99 0.0K
15:25 20,672.73 20,680.11 20,672.45 20,676.99 0.0K
15:30 20,674.10 20,675.87 20,668.49 20,670.40 0.0K
15:35 20,670.02 20,670.02 20,661.34 20,662.13 0.0K
15:40 20,661.96 20,661.96 20,639.89 20,640.68 0.0K
15:45 20,643.85 20,670.48 20,643.85 20,670.48 0.0K
15:50 20,675.65 20,724.71 20,675.65 20,709.88 0.0K
15:55 20,708.99 20,708.99 20,692.60 20,706.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据