FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,830.57 20,830.57 20,750.87 20,756.42 0.0K
09:35 20,756.09 20,761.70 20,750.64 20,756.75 0.0K
09:40 20,756.36 20,769.11 20,756.36 20,768.89 0.0K
09:45 20,769.01 20,787.97 20,769.01 20,787.23 0.0K
09:50 20,787.02 20,788.29 20,756.90 20,761.79 0.0K
09:55 20,761.89 20,793.68 20,761.89 20,793.37 0.0K
10:00 20,793.55 20,808.25 20,790.70 20,803.90 0.0K
10:05 20,803.97 20,808.27 20,802.31 20,802.33 0.0K
10:10 20,802.37 20,807.63 20,802.37 20,807.58 0.0K
10:15 20,807.89 20,811.62 20,807.52 20,809.91 0.0K
10:20 20,809.88 20,820.45 20,809.14 20,817.20 0.0K
10:25 20,816.48 20,817.68 20,810.35 20,811.04 0.0K
10:30 20,811.12 20,818.61 20,810.81 20,815.69 0.0K
10:35 20,815.97 20,816.24 20,806.94 20,806.94 0.0K
10:40 20,806.89 20,808.06 20,796.65 20,799.50 0.0K
10:45 20,799.02 20,824.37 20,797.31 20,824.37 0.0K
10:50 20,824.70 20,832.50 20,824.70 20,831.82 0.0K
10:55 20,831.93 20,835.88 20,829.94 20,835.59 0.0K
11:00 20,835.62 20,841.56 20,832.39 20,841.56 0.0K
11:05 20,841.60 20,842.89 20,839.59 20,840.61 0.0K
11:10 20,840.60 20,845.77 20,840.60 20,845.32 0.0K
11:15 20,845.42 20,852.57 20,845.42 20,852.56 0.0K
11:20 20,852.64 20,853.55 20,846.02 20,846.02 0.0K
11:25 20,845.47 20,845.59 20,837.73 20,843.31 0.0K
11:30 20,843.29 20,848.18 20,843.04 20,847.86 0.0K
11:35 20,847.89 20,850.31 20,847.73 20,850.31 0.0K
11:40 20,850.08 20,863.76 20,850.08 20,863.67 0.0K
11:45 20,863.59 20,867.48 20,862.58 20,867.47 0.0K
11:50 20,867.52 20,870.19 20,865.79 20,867.31 0.0K
11:55 20,867.46 20,871.63 20,867.46 20,869.61 0.0K
12:00 20,869.68 20,869.68 20,868.02 20,868.28 0.0K
12:05 20,868.27 20,869.12 20,865.15 20,865.15 0.0K
12:10 20,865.28 20,868.57 20,865.21 20,866.13 0.0K
12:15 20,865.79 20,870.02 20,865.12 20,868.88 0.0K
12:20 20,868.83 20,869.59 20,863.04 20,863.39 0.0K
12:25 20,863.40 20,863.40 20,851.55 20,851.55 0.0K
12:30 20,851.37 20,857.87 20,847.12 20,857.87 0.0K
12:35 20,858.29 20,859.35 20,851.80 20,852.55 0.0K
12:40 20,852.70 20,855.76 20,851.33 20,855.38 0.0K
12:45 20,855.95 20,856.58 20,829.29 20,836.55 0.0K
12:50 20,836.47 20,838.43 20,829.49 20,838.43 0.0K
12:55 20,838.57 20,842.35 20,830.79 20,834.09 0.0K
13:00 20,834.12 20,846.64 20,833.76 20,845.66 0.0K
13:05 20,845.61 20,850.44 20,842.52 20,850.44 0.0K
13:10 20,850.50 20,850.85 20,840.64 20,842.33 0.0K
13:15 20,842.35 20,855.58 20,841.75 20,855.58 0.0K
13:20 20,855.42 20,855.46 20,850.71 20,853.97 0.0K
13:25 20,854.26 20,860.56 20,854.26 20,855.83 0.0K
13:30 20,855.75 20,855.75 20,839.71 20,839.71 0.0K
13:35 20,839.67 20,848.05 20,839.67 20,846.11 0.0K
13:40 20,846.07 20,846.07 20,831.07 20,832.07 0.0K
13:45 20,831.99 20,844.05 20,831.75 20,843.24 0.0K
13:50 20,843.18 20,847.14 20,839.44 20,847.14 0.0K
13:55 20,847.18 20,848.74 20,840.79 20,844.05 0.0K
14:00 20,843.94 20,843.94 20,838.87 20,840.12 0.0K
14:05 20,840.30 20,840.51 20,829.80 20,831.69 0.0K
14:10 20,831.51 20,835.46 20,830.36 20,830.36 0.0K
14:15 20,830.13 20,831.47 20,826.31 20,829.60 0.0K
14:20 20,829.62 20,834.05 20,829.62 20,834.05 0.0K
14:25 20,834.34 20,835.19 20,831.18 20,831.39 0.0K
14:30 20,831.73 20,835.89 20,829.92 20,829.92 0.0K
14:35 20,829.84 20,834.92 20,829.65 20,834.92 0.0K
14:40 20,834.96 20,841.37 20,834.38 20,838.95 0.0K
14:45 20,838.85 20,842.70 20,838.53 20,840.90 0.0K
14:50 20,839.78 20,843.84 20,839.19 20,843.63 0.0K
14:55 20,843.58 20,846.27 20,842.81 20,844.94 0.0K
15:00 20,844.89 20,845.27 20,842.20 20,844.98 0.0K
15:05 20,844.98 20,853.05 20,844.82 20,852.30 0.0K
15:10 20,852.24 20,852.24 20,840.43 20,840.43 0.0K
15:15 20,840.35 20,841.46 20,835.30 20,838.43 0.0K
15:20 20,838.61 20,843.81 20,838.37 20,843.81 0.0K
15:25 20,843.98 20,848.96 20,843.98 20,848.34 0.0K
15:30 20,847.73 20,847.73 20,836.56 20,845.16 0.0K
15:35 20,844.80 20,852.67 20,842.98 20,851.51 0.0K
15:40 20,851.38 20,853.58 20,849.35 20,850.06 0.0K
15:45 20,850.10 20,862.42 20,850.10 20,861.29 0.0K
15:50 20,861.94 20,871.99 20,859.51 20,866.69 0.0K
15:55 20,866.00 20,872.64 20,854.81 20,854.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据