FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,196.75 21,210.72 21,174.63 21,176.81 0.0K
09:35 21,175.69 21,189.44 21,169.84 21,184.13 0.0K
09:40 21,183.75 21,188.59 21,175.46 21,183.93 0.0K
09:45 21,184.37 21,199.38 21,180.94 21,198.15 0.0K
09:50 21,198.38 21,205.64 21,195.20 21,202.93 0.0K
09:55 21,202.47 21,209.88 21,198.71 21,203.76 0.0K
10:00 21,205.51 21,227.26 21,205.51 21,227.26 0.0K
10:05 21,228.18 21,239.85 21,224.87 21,229.45 0.0K
10:10 21,229.70 21,231.35 21,213.10 21,216.21 0.0K
10:15 21,215.24 21,222.08 21,207.55 21,209.28 0.0K
10:20 21,210.50 21,212.95 21,196.52 21,199.66 0.0K
10:25 21,199.73 21,211.16 21,195.27 21,208.69 0.0K
10:30 21,208.54 21,222.20 21,207.32 21,222.20 0.0K
10:35 21,222.52 21,231.79 21,222.34 21,225.04 0.0K
10:40 21,224.88 21,234.80 21,223.75 21,229.15 0.0K
10:45 21,228.73 21,231.71 21,220.32 21,231.71 0.0K
10:50 21,232.83 21,235.86 21,229.62 21,234.79 0.0K
10:55 21,234.57 21,237.93 21,229.45 21,229.45 0.0K
11:00 21,229.51 21,231.48 21,213.02 21,213.05 0.0K
11:05 21,213.20 21,214.16 21,209.44 21,211.31 0.0K
11:10 21,211.30 21,218.41 21,210.23 21,216.26 0.0K
11:15 21,216.59 21,216.59 21,201.99 21,206.32 0.0K
11:20 21,206.20 21,208.47 21,203.02 21,206.74 0.0K
11:25 21,206.82 21,207.29 21,196.64 21,200.08 0.0K
11:30 21,200.63 21,203.73 21,198.29 21,202.48 0.0K
11:35 21,202.48 21,206.45 21,200.64 21,202.57 0.0K
11:40 21,202.71 21,205.01 21,198.58 21,200.59 0.0K
11:45 21,201.07 21,202.17 21,193.61 21,201.54 0.0K
11:50 21,201.99 21,205.29 21,200.33 21,203.57 0.0K
11:55 21,203.58 21,204.95 21,197.04 21,197.65 0.0K
12:00 21,197.55 21,199.11 21,191.77 21,191.77 0.0K
12:05 21,191.83 21,197.13 21,189.03 21,196.61 0.0K
12:10 21,197.25 21,208.77 21,196.91 21,208.77 0.0K
12:15 21,208.80 21,209.47 21,201.27 21,201.27 0.0K
12:20 21,201.11 21,201.58 21,197.54 21,197.54 0.0K
12:25 21,197.32 21,199.59 21,195.36 21,196.38 0.0K
12:30 21,196.14 21,196.14 21,191.22 21,192.93 0.0K
12:35 21,192.45 21,192.45 21,184.94 21,189.17 0.0K
12:40 21,189.28 21,196.62 21,189.28 21,192.88 0.0K
12:45 21,192.81 21,192.81 21,186.51 21,186.51 0.0K
12:50 21,186.20 21,187.80 21,182.41 21,184.22 0.0K
12:55 21,184.41 21,185.79 21,181.38 21,185.21 0.0K
13:00 21,185.24 21,188.96 21,184.22 21,188.07 0.0K
13:05 21,187.95 21,187.95 21,182.89 21,186.98 0.0K
13:10 21,187.00 21,189.18 21,180.82 21,181.93 0.0K
13:15 21,181.88 21,185.39 21,180.90 21,185.39 0.0K
13:20 21,185.45 21,191.06 21,184.99 21,190.69 0.0K
13:25 21,190.73 21,192.36 21,188.39 21,191.17 0.0K
13:30 21,191.30 21,194.78 21,188.91 21,192.43 0.0K
13:35 21,192.31 21,192.48 21,187.57 21,187.57 0.0K
13:40 21,187.37 21,193.85 21,185.60 21,193.76 0.0K
13:45 21,193.65 21,195.77 21,191.63 21,195.48 0.0K
13:50 21,195.63 21,199.83 21,195.54 21,199.74 0.0K
13:55 21,199.43 21,200.15 21,195.27 21,195.27 0.0K
14:00 21,195.04 21,195.87 21,185.31 21,185.88 0.0K
14:05 21,185.80 21,187.88 21,184.71 21,187.88 0.0K
14:10 21,188.29 21,188.77 21,184.63 21,185.78 0.0K
14:15 21,185.97 21,187.25 21,180.03 21,180.43 0.0K
14:20 21,180.12 21,180.38 21,174.13 21,174.61 0.0K
14:25 21,174.75 21,174.75 21,166.27 21,167.14 0.0K
14:30 21,167.36 21,167.36 21,161.09 21,161.26 0.0K
14:35 21,161.17 21,165.46 21,160.50 21,165.25 0.0K
14:40 21,165.25 21,165.25 21,162.73 21,164.33 0.0K
14:45 21,164.28 21,165.29 21,161.34 21,161.57 0.0K
14:50 21,161.64 21,169.53 21,161.48 21,169.14 0.0K
14:55 21,169.39 21,178.23 21,169.39 21,177.33 0.0K
15:00 21,177.26 21,177.26 21,170.98 21,171.12 0.0K
15:05 21,171.42 21,173.64 21,170.44 21,173.37 0.0K
15:10 21,173.39 21,177.66 21,173.24 21,174.85 0.0K
15:15 21,174.75 21,174.75 21,164.34 21,164.70 0.0K
15:20 21,164.60 21,164.89 21,158.11 21,161.52 0.0K
15:25 21,161.79 21,163.72 21,160.42 21,160.57 0.0K
15:30 21,160.10 21,160.40 21,155.12 21,156.54 0.0K
15:35 21,156.55 21,157.28 21,147.31 21,147.51 0.0K
15:40 21,147.50 21,147.50 21,134.94 21,134.94 0.0K
15:45 21,134.21 21,136.17 21,128.10 21,134.81 0.0K
15:50 21,134.57 21,134.57 21,110.10 21,120.10 0.0K
15:55 21,121.89 21,131.77 21,119.34 21,127.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据