FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,883.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,522.37 21,568.05 21,522.37 21,562.70 0.0K
09:35 21,563.22 21,568.07 21,555.40 21,555.50 0.0K
09:40 21,554.51 21,555.53 21,536.70 21,537.93 0.0K
09:45 21,538.93 21,555.76 21,538.93 21,554.01 0.0K
09:50 21,553.76 21,561.29 21,543.37 21,543.37 0.0K
09:55 21,543.21 21,548.22 21,539.79 21,547.33 0.0K
10:00 21,548.41 21,550.48 21,540.69 21,541.05 0.0K
10:05 21,540.10 21,543.52 21,536.50 21,536.50 0.0K
10:10 21,535.90 21,545.01 21,535.83 21,539.78 0.0K
10:15 21,539.74 21,539.74 21,522.93 21,527.13 0.0K
10:20 21,527.49 21,529.49 21,517.21 21,517.21 0.0K
10:25 21,517.44 21,524.88 21,517.44 21,524.88 0.0K
10:30 21,524.88 21,530.35 21,521.55 21,524.27 0.0K
10:35 21,524.66 21,535.94 21,524.66 21,532.39 0.0K
10:40 21,532.77 21,534.13 21,513.25 21,513.25 0.0K
10:45 21,513.64 21,515.04 21,492.36 21,495.74 0.0K
10:50 21,495.27 21,499.78 21,493.21 21,495.62 0.0K
10:55 21,495.53 21,498.12 21,493.99 21,495.88 0.0K
11:00 21,495.86 21,498.39 21,485.94 21,497.85 0.0K
11:05 21,499.19 21,499.58 21,485.66 21,485.66 0.0K
11:10 21,485.36 21,491.66 21,481.41 21,481.41 0.0K
11:15 21,481.80 21,485.76 21,479.91 21,484.48 0.0K
11:20 21,484.03 21,487.22 21,481.94 21,482.29 0.0K
11:25 21,482.26 21,493.16 21,479.40 21,492.65 0.0K
11:30 21,492.34 21,495.53 21,490.75 21,493.98 0.0K
11:35 21,493.27 21,493.27 21,486.09 21,487.34 0.0K
11:40 21,486.94 21,498.58 21,486.67 21,498.46 0.0K
11:45 21,499.15 21,510.96 21,499.15 21,509.01 0.0K
11:50 21,508.63 21,515.45 21,508.63 21,512.85 0.0K
11:55 21,512.82 21,513.63 21,508.50 21,510.74 0.0K
12:00 21,509.93 21,510.26 21,494.57 21,494.57 0.0K
12:05 21,494.33 21,494.33 21,486.91 21,486.91 0.0K
12:10 21,486.41 21,489.31 21,483.44 21,483.45 0.0K
12:15 21,483.33 21,486.88 21,479.00 21,486.88 0.0K
12:20 21,487.11 21,487.11 21,475.37 21,475.49 0.0K
12:25 21,475.58 21,477.93 21,468.82 21,477.75 0.0K
12:30 21,476.96 21,478.42 21,471.00 21,471.57 0.0K
12:35 21,471.32 21,481.76 21,470.30 21,481.76 0.0K
12:40 21,481.91 21,486.77 21,481.12 21,485.83 0.0K
12:45 21,485.36 21,485.36 21,480.73 21,482.78 0.0K
12:50 21,482.70 21,482.70 21,474.32 21,474.83 0.0K
12:55 21,474.94 21,475.11 21,464.41 21,464.41 0.0K
13:00 21,463.85 21,463.85 21,458.29 21,461.50 0.0K
13:05 21,462.01 21,464.23 21,460.46 21,462.95 0.0K
13:10 21,462.58 21,471.89 21,462.58 21,468.28 0.0K
13:15 21,468.18 21,469.49 21,465.92 21,466.16 0.0K
13:20 21,466.71 21,466.85 21,460.69 21,460.81 0.0K
13:25 21,460.75 21,462.09 21,456.32 21,456.63 0.0K
13:30 21,455.67 21,464.38 21,455.43 21,463.76 0.0K
13:35 21,463.17 21,470.54 21,461.94 21,470.18 0.0K
13:40 21,470.13 21,472.95 21,469.71 21,471.15 0.0K
13:45 21,471.17 21,480.75 21,469.87 21,480.11 0.0K
13:50 21,480.38 21,482.24 21,479.11 21,479.16 0.0K
13:55 21,479.25 21,479.86 21,472.83 21,472.97 0.0K
14:00 21,472.32 21,472.32 21,455.97 21,456.24 0.0K
14:05 21,456.21 21,457.52 21,452.71 21,457.44 0.0K
14:10 21,456.90 21,461.29 21,454.15 21,459.85 0.0K
14:15 21,459.93 21,460.05 21,454.07 21,455.18 0.0K
14:20 21,455.16 21,460.95 21,454.21 21,460.95 0.0K
14:25 21,461.54 21,462.71 21,458.66 21,458.93 0.0K
14:30 21,459.31 21,463.22 21,458.95 21,463.04 0.0K
14:35 21,463.14 21,468.98 21,462.89 21,465.68 0.0K
14:40 21,465.54 21,465.54 21,451.06 21,452.00 0.0K
14:45 21,451.69 21,453.42 21,448.09 21,453.27 0.0K
14:50 21,453.15 21,453.57 21,446.38 21,449.70 0.0K
14:55 21,449.56 21,451.78 21,445.57 21,446.65 0.0K
15:00 21,446.75 21,447.74 21,435.32 21,436.50 0.0K
15:05 21,436.69 21,437.84 21,430.07 21,433.41 0.0K
15:10 21,434.62 21,436.02 21,426.50 21,427.41 0.0K
15:15 21,428.19 21,431.52 21,425.97 21,430.12 0.0K
15:20 21,429.85 21,430.03 21,419.06 21,419.61 0.0K
15:25 21,419.50 21,426.96 21,418.31 21,426.44 0.0K
15:30 21,427.30 21,433.74 21,426.03 21,427.14 0.0K
15:35 21,427.08 21,427.15 21,416.77 21,416.92 0.0K
15:40 21,417.12 21,417.40 21,409.61 21,410.39 0.0K
15:45 21,410.50 21,410.50 21,400.78 21,404.15 0.0K
15:50 21,403.51 21,406.45 21,386.13 21,386.13 0.0K
15:55 21,384.31 21,392.28 21,381.11 21,392.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据