FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,459.38 20,491.64 20,456.29 20,482.46 0.0K
09:35 20,483.74 20,490.35 20,475.36 20,490.35 0.0K
09:40 20,491.88 20,503.06 20,489.56 20,503.06 0.0K
09:45 20,503.66 20,520.50 20,497.91 20,518.10 0.0K
09:50 20,517.82 20,537.49 20,513.10 20,537.49 0.0K
09:55 20,538.20 20,562.95 20,537.11 20,562.95 0.0K
10:00 20,567.89 20,581.80 20,555.47 20,580.36 0.0K
10:05 20,581.03 20,581.18 20,569.35 20,569.45 0.0K
10:10 20,569.42 20,576.02 20,559.75 20,570.28 0.0K
10:15 20,570.76 20,573.80 20,562.57 20,573.33 0.0K
10:20 20,572.92 20,592.39 20,569.73 20,592.39 0.0K
10:25 20,593.58 20,594.23 20,579.09 20,581.04 0.0K
10:30 20,581.23 20,590.05 20,580.54 20,590.05 0.0K
10:35 20,590.41 20,614.82 20,590.41 20,613.84 0.0K
10:40 20,613.83 20,620.89 20,609.57 20,620.89 0.0K
10:45 20,621.35 20,630.32 20,618.26 20,622.13 0.0K
10:50 20,622.59 20,623.14 20,601.44 20,605.80 0.0K
10:55 20,605.77 20,605.77 20,591.01 20,591.39 0.0K
11:00 20,591.23 20,591.96 20,583.07 20,591.96 0.0K
11:05 20,591.47 20,602.35 20,583.47 20,602.34 0.0K
11:10 20,602.48 20,608.06 20,597.44 20,605.95 0.0K
11:15 20,606.26 20,606.47 20,598.04 20,598.63 0.0K
11:20 20,599.01 20,606.37 20,599.01 20,605.75 0.0K
11:25 20,605.57 20,606.88 20,599.59 20,599.59 0.0K
11:30 20,600.38 20,615.40 20,600.38 20,613.26 0.0K
11:35 20,613.55 20,613.55 20,607.20 20,609.47 0.0K
11:40 20,609.51 20,611.29 20,604.61 20,606.21 0.0K
11:45 20,606.13 20,618.81 20,604.51 20,616.73 0.0K
11:50 20,616.44 20,617.35 20,611.36 20,617.35 0.0K
11:55 20,617.44 20,619.12 20,613.80 20,614.24 0.0K
12:00 20,614.29 20,614.29 20,606.97 20,610.70 0.0K
12:05 20,610.76 20,617.27 20,610.24 20,616.19 0.0K
12:10 20,616.23 20,624.99 20,614.93 20,624.77 0.0K
12:15 20,624.51 20,635.93 20,624.44 20,635.93 0.0K
12:20 20,636.03 20,636.03 20,626.82 20,633.60 0.0K
12:25 20,633.51 20,633.51 20,624.91 20,624.91 0.0K
12:30 20,624.94 20,635.80 20,624.94 20,632.84 0.0K
12:35 20,633.02 20,636.68 20,631.23 20,634.14 0.0K
12:40 20,634.30 20,635.80 20,633.93 20,635.06 0.0K
12:45 20,635.26 20,645.04 20,634.70 20,644.73 0.0K
12:50 20,644.66 20,644.66 20,640.94 20,643.35 0.0K
12:55 20,643.29 20,645.86 20,639.34 20,639.74 0.0K
13:00 20,639.90 20,646.85 20,636.84 20,646.20 0.0K
13:05 20,646.32 20,646.99 20,641.92 20,641.85 0.0K
13:10 20,641.65 20,642.38 20,625.12 20,625.12 0.0K
13:15 20,625.54 20,636.55 20,625.29 20,627.40 0.0K
13:20 20,627.27 20,627.93 20,619.14 20,619.73 0.0K
13:25 20,619.77 20,624.56 20,618.54 20,623.07 0.0K
13:30 20,622.97 20,623.38 20,617.20 20,617.77 0.0K
13:35 20,617.64 20,617.64 20,604.74 20,610.45 0.0K
13:40 20,610.63 20,625.16 20,610.63 20,622.24 0.0K
13:45 20,622.22 20,623.47 20,611.77 20,611.77 0.0K
13:50 20,611.52 20,619.33 20,608.72 20,619.33 0.0K
13:55 20,619.88 20,621.66 20,619.41 20,619.41 0.0K
14:00 20,619.46 20,627.02 20,619.18 20,624.92 0.0K
14:05 20,625.08 20,634.50 20,623.60 20,634.45 0.0K
14:10 20,634.88 20,637.45 20,630.13 20,631.22 0.0K
14:15 20,630.95 20,631.89 20,628.91 20,629.60 0.0K
14:20 20,629.49 20,629.60 20,624.23 20,628.19 0.0K
14:25 20,628.42 20,637.03 20,626.66 20,626.66 0.0K
14:30 20,626.59 20,632.66 20,623.26 20,630.96 0.0K
14:35 20,631.48 20,635.29 20,631.33 20,634.25 0.0K
14:40 20,634.20 20,638.49 20,633.23 20,635.10 0.0K
14:45 20,635.10 20,635.87 20,629.05 20,629.05 0.0K
14:50 20,628.63 20,628.63 20,614.68 20,614.79 0.0K
14:55 20,615.27 20,616.39 20,611.04 20,615.84 0.0K
15:00 20,614.74 20,621.28 20,611.13 20,617.37 0.0K
15:05 20,617.87 20,630.45 20,617.87 20,630.45 0.0K
15:10 20,630.33 20,635.97 20,629.83 20,634.46 0.0K
15:15 20,634.15 20,635.65 20,630.71 20,630.81 0.0K
15:20 20,630.66 20,630.76 20,627.13 20,628.31 0.0K
15:25 20,628.20 20,632.66 20,623.54 20,632.66 0.0K
15:30 20,631.65 20,643.77 20,630.53 20,641.55 0.0K
15:35 20,641.21 20,648.70 20,639.14 20,646.35 0.0K
15:40 20,645.27 20,645.27 20,635.21 20,637.67 0.0K
15:45 20,637.62 20,650.96 20,635.50 20,646.61 0.0K
15:50 20,645.71 20,668.17 20,645.71 20,663.47 0.0K
15:55 20,667.01 20,686.75 20,665.33 20,686.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据