FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,500.41 20,525.41 20,496.56 20,500.20 0.0K
09:35 20,502.42 20,503.62 20,476.26 20,486.27 0.0K
09:40 20,486.82 20,517.46 20,486.82 20,514.33 0.0K
09:45 20,515.61 20,531.14 20,513.75 20,518.89 0.0K
09:50 20,518.14 20,518.14 20,498.20 20,505.69 0.0K
09:55 20,506.53 20,531.94 20,506.53 20,531.94 0.0K
10:00 20,529.95 20,539.90 20,523.13 20,535.29 0.0K
10:05 20,536.44 20,547.95 20,536.44 20,539.12 0.0K
10:10 20,539.16 20,543.20 20,537.04 20,540.88 0.0K
10:15 20,540.76 20,547.93 20,537.95 20,538.79 0.0K
10:20 20,539.29 20,550.69 20,539.15 20,550.44 0.0K
10:25 20,550.34 20,557.19 20,548.27 20,551.29 0.0K
10:30 20,551.45 20,557.35 20,543.58 20,547.27 0.0K
10:35 20,547.46 20,554.20 20,546.65 20,549.62 0.0K
10:40 20,550.46 20,551.20 20,542.14 20,543.60 0.0K
10:45 20,543.43 20,544.65 20,525.57 20,536.39 0.0K
10:50 20,536.72 20,543.64 20,535.61 20,543.27 0.0K
10:55 20,543.37 20,543.37 20,525.02 20,525.02 0.0K
11:00 20,525.58 20,526.16 20,513.84 20,515.83 0.0K
11:05 20,515.31 20,520.01 20,512.44 20,517.64 0.0K
11:10 20,517.31 20,525.10 20,517.31 20,518.15 0.0K
11:15 20,517.97 20,518.68 20,507.30 20,507.56 0.0K
11:20 20,507.46 20,509.59 20,503.70 20,506.01 0.0K
11:25 20,506.82 20,506.82 20,495.24 20,495.70 0.0K
11:30 20,494.96 20,494.96 20,476.19 20,476.19 0.0K
11:35 20,475.75 20,475.99 20,457.60 20,457.60 0.0K
11:40 20,457.43 20,459.05 20,435.48 20,437.11 0.0K
11:45 20,436.88 20,436.88 20,421.26 20,421.26 0.0K
11:50 20,421.07 20,426.22 20,418.60 20,424.04 0.0K
11:55 20,423.27 20,423.27 20,409.37 20,418.75 0.0K
12:00 20,418.93 20,422.51 20,414.50 20,414.98 0.0K
12:05 20,414.86 20,415.64 20,402.26 20,402.38 0.0K
12:10 20,402.55 20,421.73 20,401.47 20,421.73 0.0K
12:15 20,421.79 20,437.27 20,421.79 20,437.27 0.0K
12:20 20,437.43 20,460.89 20,437.43 20,459.81 0.0K
12:25 20,459.81 20,473.16 20,459.29 20,471.28 0.0K
12:30 20,471.47 20,480.87 20,471.47 20,478.23 0.0K
12:35 20,478.49 20,483.38 20,478.24 20,478.24 0.0K
12:40 20,478.44 20,482.69 20,476.82 20,481.87 0.0K
12:45 20,481.91 20,489.04 20,481.91 20,489.04 0.0K
12:50 20,488.92 20,491.81 20,488.66 20,489.43 0.0K
12:55 20,489.32 20,489.32 20,486.54 20,486.75 0.0K
13:00 20,486.52 20,487.78 20,471.01 20,471.02 0.0K
13:05 20,471.17 20,473.91 20,443.74 20,448.60 0.0K
13:10 20,448.87 20,477.45 20,448.87 20,476.75 0.0K
13:15 20,476.78 20,481.59 20,475.23 20,480.81 0.0K
13:20 20,480.26 20,486.01 20,477.42 20,483.08 0.0K
13:25 20,483.13 20,486.12 20,477.94 20,479.76 0.0K
13:30 20,479.74 20,480.86 20,474.93 20,479.43 0.0K
13:35 20,479.77 20,484.22 20,479.65 20,482.20 0.0K
13:40 20,482.24 20,489.51 20,482.14 20,488.09 0.0K
13:45 20,488.33 20,494.25 20,488.33 20,492.01 0.0K
13:50 20,492.06 20,492.06 20,487.87 20,487.87 0.0K
13:55 20,487.83 20,487.83 20,480.93 20,481.03 0.0K
14:00 20,481.53 20,483.59 20,480.31 20,480.99 0.0K
14:05 20,480.96 20,490.26 20,480.96 20,487.33 0.0K
14:10 20,486.64 20,489.36 20,486.06 20,489.36 0.0K
14:15 20,489.48 20,490.75 20,481.71 20,481.97 0.0K
14:20 20,481.75 20,482.48 20,478.22 20,478.22 0.0K
14:25 20,478.11 20,480.56 20,468.22 20,468.22 0.0K
14:30 20,467.12 20,473.85 20,462.97 20,473.50 0.0K
14:35 20,473.47 20,481.03 20,472.71 20,480.91 0.0K
14:40 20,480.98 20,481.61 20,472.34 20,472.47 0.0K
14:45 20,472.36 20,472.79 20,468.71 20,469.86 0.0K
14:50 20,470.15 20,474.32 20,469.70 20,470.73 0.0K
14:55 20,470.62 20,472.56 20,468.63 20,468.66 0.0K
15:00 20,468.45 20,469.28 20,465.90 20,467.86 0.0K
15:05 20,468.13 20,472.75 20,468.13 20,471.96 0.0K
15:10 20,471.69 20,471.69 20,466.75 20,466.75 0.0K
15:15 20,466.46 20,470.16 20,460.12 20,470.12 0.0K
15:20 20,470.28 20,471.04 20,463.52 20,470.80 0.0K
15:25 20,471.15 20,475.45 20,467.84 20,467.84 0.0K
15:30 20,467.86 20,469.20 20,457.58 20,458.75 0.0K
15:35 20,459.10 20,459.57 20,443.80 20,445.49 0.0K
15:40 20,445.54 20,465.15 20,445.09 20,459.22 0.0K
15:45 20,459.11 20,464.20 20,457.35 20,457.35 0.0K
15:50 20,455.19 20,456.97 20,449.82 20,454.29 0.0K
15:55 20,453.22 20,462.18 20,445.23 20,462.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据