FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,777.07 20,777.07 20,674.09 20,676.30 0.0K
09:35 20,676.11 20,676.11 20,649.30 20,653.38 0.0K
09:40 20,654.72 20,673.67 20,654.72 20,673.06 0.0K
09:45 20,673.40 20,682.07 20,670.17 20,676.98 0.0K
09:50 20,676.92 20,703.09 20,676.92 20,703.03 0.0K
09:55 20,703.54 20,709.26 20,697.69 20,698.70 0.0K
10:00 20,698.84 20,727.88 20,694.55 20,726.26 0.0K
10:05 20,726.29 20,728.23 20,720.73 20,724.85 0.0K
10:10 20,725.01 20,735.17 20,721.72 20,721.72 0.0K
10:15 20,722.60 20,731.69 20,722.60 20,730.83 0.0K
10:20 20,730.20 20,754.29 20,722.23 20,754.29 0.0K
10:25 20,754.58 20,758.81 20,724.14 20,724.31 0.0K
10:30 20,724.21 20,729.02 20,716.96 20,727.90 0.0K
10:35 20,728.22 20,743.61 20,725.63 20,743.61 0.0K
10:40 20,743.63 20,748.80 20,739.45 20,745.77 0.0K
10:45 20,745.91 20,746.12 20,724.64 20,730.67 0.0K
10:50 20,731.49 20,734.43 20,729.16 20,730.79 0.0K
10:55 20,730.59 20,732.52 20,725.26 20,727.90 0.0K
11:00 20,728.63 20,732.53 20,722.01 20,731.64 0.0K
11:05 20,731.77 20,732.05 20,705.85 20,705.85 0.0K
11:10 20,705.81 20,715.06 20,698.79 20,714.94 0.0K
11:15 20,714.99 20,719.08 20,709.58 20,709.58 0.0K
11:20 20,709.14 20,714.26 20,703.83 20,707.66 0.0K
11:25 20,707.69 20,707.69 20,699.71 20,702.66 0.0K
11:30 20,702.78 20,713.53 20,702.70 20,706.57 0.0K
11:35 20,706.59 20,722.41 20,704.60 20,722.29 0.0K
11:40 20,722.49 20,723.84 20,720.01 20,722.20 0.0K
11:45 20,722.12 20,725.16 20,718.01 20,718.01 0.0K
11:50 20,717.95 20,718.20 20,700.90 20,704.19 0.0K
11:55 20,704.66 20,708.13 20,703.19 20,707.52 0.0K
12:00 20,708.00 20,716.39 20,708.00 20,715.15 0.0K
12:05 20,715.42 20,716.78 20,713.43 20,715.86 0.0K
12:10 20,715.71 20,722.77 20,715.71 20,722.72 0.0K
12:15 20,722.72 20,723.03 20,716.02 20,716.58 0.0K
12:20 20,716.63 20,717.27 20,712.48 20,716.00 0.0K
12:25 20,715.95 20,716.89 20,708.92 20,708.92 0.0K
12:30 20,709.11 20,709.11 20,698.60 20,702.79 0.0K
12:35 20,703.23 20,706.21 20,697.13 20,702.81 0.0K
12:40 20,702.59 20,703.76 20,697.18 20,698.22 0.0K
12:45 20,698.30 20,700.18 20,696.94 20,698.10 0.0K
12:50 20,697.91 20,714.71 20,697.76 20,714.31 0.0K
12:55 20,714.37 20,717.77 20,712.15 20,717.77 0.0K
13:00 20,717.79 20,734.89 20,717.79 20,729.98 0.0K
13:05 20,729.69 20,729.69 20,721.72 20,721.72 0.0K
13:10 20,721.60 20,724.60 20,715.72 20,724.60 0.0K
13:15 20,724.62 20,726.54 20,719.79 20,720.30 0.0K
13:20 20,720.32 20,720.57 20,709.02 20,714.68 0.0K
13:25 20,714.69 20,716.55 20,707.57 20,710.26 0.0K
13:30 20,710.51 20,711.17 20,701.30 20,702.55 0.0K
13:35 20,702.47 20,702.47 20,695.49 20,695.67 0.0K
13:40 20,695.57 20,696.06 20,687.52 20,689.82 0.0K
13:45 20,689.82 20,696.88 20,689.59 20,696.88 0.0K
13:50 20,696.97 20,703.71 20,696.64 20,703.54 0.0K
13:55 20,703.59 20,706.37 20,703.19 20,705.13 0.0K
14:00 20,705.06 20,709.16 20,703.08 20,706.33 0.0K
14:05 20,706.54 20,707.29 20,703.10 20,704.58 0.0K
14:10 20,704.59 20,704.65 20,698.81 20,700.84 0.0K
14:15 20,700.77 20,701.03 20,695.63 20,700.41 0.0K
14:20 20,701.71 20,705.18 20,700.64 20,703.95 0.0K
14:25 20,703.90 20,706.56 20,702.41 20,706.56 0.0K
14:30 20,706.86 20,716.09 20,706.75 20,713.86 0.0K
14:35 20,713.79 20,717.21 20,712.94 20,716.40 0.0K
14:40 20,716.45 20,722.98 20,715.41 20,717.92 0.0K
14:45 20,717.84 20,719.79 20,716.28 20,718.91 0.0K
14:50 20,718.92 20,719.15 20,716.12 20,717.09 0.0K
14:55 20,716.95 20,717.62 20,715.90 20,716.99 0.0K
15:00 20,716.95 20,718.37 20,715.39 20,715.58 0.0K
15:05 20,715.62 20,715.85 20,711.27 20,715.65 0.0K
15:10 20,715.69 20,718.45 20,711.09 20,711.19 0.0K
15:15 20,710.93 20,710.93 20,705.91 20,709.32 0.0K
15:20 20,709.44 20,710.05 20,707.12 20,709.81 0.0K
15:25 20,709.35 20,716.04 20,707.78 20,716.04 0.0K
15:30 20,716.15 20,717.22 20,709.49 20,712.19 0.0K
15:35 20,712.12 20,713.47 20,707.03 20,710.42 0.0K
15:40 20,710.44 20,710.44 20,702.02 20,702.75 0.0K
15:45 20,702.76 20,704.20 20,701.03 20,703.00 0.0K
15:50 20,702.95 20,702.95 20,685.32 20,686.48 0.0K
15:55 20,686.34 20,689.05 20,678.77 20,684.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据