FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,642.60 20,749.04 20,642.60 20,746.41 0.0K
09:35 20,745.56 20,753.46 20,739.14 20,741.96 0.0K
09:40 20,742.09 20,761.70 20,742.09 20,758.80 0.0K
09:45 20,757.96 20,768.97 20,752.07 20,768.82 0.0K
09:50 20,769.66 20,774.45 20,765.89 20,773.83 0.0K
09:55 20,774.19 20,776.35 20,761.13 20,761.50 0.0K
10:00 20,763.00 20,764.08 20,741.29 20,743.30 0.0K
10:05 20,743.24 20,758.48 20,743.24 20,757.61 0.0K
10:10 20,757.61 20,764.08 20,756.89 20,758.79 0.0K
10:15 20,759.16 20,762.30 20,756.98 20,759.45 0.0K
10:20 20,759.85 20,773.41 20,757.52 20,771.95 0.0K
10:25 20,772.15 20,789.92 20,770.88 20,789.92 0.0K
10:30 20,789.82 20,792.28 20,778.59 20,780.60 0.0K
10:35 20,780.52 20,782.75 20,772.42 20,772.60 0.0K
10:40 20,773.26 20,779.28 20,771.23 20,779.28 0.0K
10:45 20,779.40 20,786.36 20,779.40 20,785.21 0.0K
10:50 20,785.25 20,796.04 20,785.25 20,794.81 0.0K
10:55 20,794.23 20,796.85 20,790.02 20,792.33 0.0K
11:00 20,791.33 20,791.33 20,780.88 20,785.21 0.0K
11:05 20,785.83 20,793.06 20,785.37 20,788.81 0.0K
11:10 20,788.69 20,803.89 20,788.69 20,803.02 0.0K
11:15 20,802.85 20,802.85 20,793.02 20,793.20 0.0K
11:20 20,793.16 20,796.71 20,791.23 20,791.94 0.0K
11:25 20,791.81 20,793.76 20,788.54 20,788.88 0.0K
11:30 20,788.93 20,790.79 20,775.97 20,777.34 0.0K
11:35 20,777.20 20,781.02 20,771.94 20,775.86 0.0K
11:40 20,775.81 20,775.81 20,765.05 20,767.29 0.0K
11:45 20,767.34 20,771.06 20,765.73 20,770.86 0.0K
11:50 20,770.89 20,775.85 20,770.72 20,772.79 0.0K
11:55 20,771.07 20,771.07 20,766.52 20,766.50 0.0K
12:00 20,766.16 20,766.16 20,758.50 20,761.79 0.0K
12:05 20,761.64 20,768.69 20,760.43 20,768.63 0.0K
12:10 20,768.76 20,783.27 20,768.76 20,782.63 0.0K
12:15 20,782.62 20,789.16 20,781.98 20,787.27 0.0K
12:20 20,786.86 20,790.85 20,785.72 20,787.99 0.0K
12:25 20,788.17 20,793.27 20,787.89 20,792.19 0.0K
12:30 20,792.08 20,794.48 20,785.47 20,785.60 0.0K
12:35 20,785.80 20,785.80 20,775.97 20,778.36 0.0K
12:40 20,778.54 20,793.80 20,777.39 20,793.80 0.0K
12:45 20,794.17 20,794.28 20,780.84 20,784.93 0.0K
12:50 20,784.87 20,785.88 20,782.24 20,784.10 0.0K
12:55 20,783.96 20,784.09 20,778.80 20,778.80 0.0K
13:00 20,778.47 20,780.84 20,773.97 20,773.97 0.0K
13:05 20,774.08 20,782.65 20,772.48 20,782.31 0.0K
13:10 20,782.68 20,782.68 20,769.99 20,769.96 0.0K
13:15 20,770.21 20,780.48 20,770.12 20,780.48 0.0K
13:20 20,780.63 20,789.62 20,780.63 20,789.41 0.0K
13:25 20,789.47 20,790.10 20,785.83 20,786.97 0.0K
13:30 20,787.37 20,796.84 20,786.83 20,796.84 0.0K
13:35 20,796.98 20,797.06 20,792.68 20,793.71 0.0K
13:40 20,793.67 20,795.60 20,792.83 20,795.60 0.0K
13:45 20,795.62 20,797.16 20,793.03 20,793.03 0.0K
13:50 20,792.44 20,794.21 20,789.93 20,793.47 0.0K
13:55 20,793.43 20,793.43 20,791.39 20,792.03 0.0K
14:00 20,792.04 20,792.04 20,783.13 20,786.18 0.0K
14:05 20,786.06 20,790.66 20,784.94 20,789.43 0.0K
14:10 20,789.26 20,789.63 20,786.24 20,787.09 0.0K
14:15 20,786.60 20,788.75 20,785.70 20,788.45 0.0K
14:20 20,788.81 20,788.81 20,780.83 20,781.51 0.0K
14:25 20,781.48 20,786.55 20,780.48 20,780.74 0.0K
14:30 20,780.77 20,783.03 20,778.81 20,779.00 0.0K
14:35 20,779.02 20,783.38 20,776.81 20,783.38 0.0K
14:40 20,784.05 20,787.29 20,783.28 20,783.28 0.0K
14:45 20,783.29 20,787.53 20,779.87 20,787.53 0.0K
14:50 20,787.90 20,800.46 20,787.90 20,800.08 0.0K
14:55 20,799.99 20,799.99 20,787.70 20,787.70 0.0K
15:00 20,782.33 20,795.88 20,782.33 20,793.19 0.0K
15:05 20,793.25 20,793.76 20,785.43 20,785.49 0.0K
15:10 20,785.43 20,788.27 20,785.24 20,787.66 0.0K
15:15 20,787.49 20,787.49 20,783.48 20,784.26 0.0K
15:20 20,784.31 20,795.08 20,784.03 20,795.14 0.0K
15:25 20,795.26 20,801.95 20,794.74 20,799.23 0.0K
15:30 20,799.24 20,804.15 20,796.61 20,804.08 0.0K
15:35 20,804.09 20,804.49 20,796.86 20,799.25 0.0K
15:40 20,799.44 20,807.02 20,799.44 20,801.27 0.0K
15:45 20,801.58 20,803.66 20,798.92 20,799.12 0.0K
15:50 20,799.46 20,799.46 20,787.68 20,791.46 0.0K
15:55 20,791.72 20,791.72 20,777.27 20,780.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据