FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,766.66 20,794.97 20,766.09 20,785.62 0.0K
09:35 20,785.13 20,786.62 20,774.66 20,783.50 0.0K
09:40 20,783.95 20,796.67 20,779.34 20,779.64 0.0K
09:45 20,779.44 20,782.70 20,760.48 20,779.67 0.0K
09:50 20,779.42 20,781.80 20,763.56 20,781.80 0.0K
09:55 20,782.80 20,789.70 20,782.80 20,787.80 0.0K
10:00 20,785.54 20,786.31 20,773.57 20,778.47 0.0K
10:05 20,778.39 20,778.39 20,768.13 20,772.70 0.0K
10:10 20,772.68 20,774.16 20,757.31 20,757.31 0.0K
10:15 20,757.12 20,759.81 20,747.14 20,759.81 0.0K
10:20 20,760.01 20,779.47 20,759.68 20,779.47 0.0K
10:25 20,779.48 20,787.63 20,779.48 20,785.25 0.0K
10:30 20,785.00 20,797.21 20,782.23 20,797.03 0.0K
10:35 20,797.01 20,798.64 20,794.08 20,794.34 0.0K
10:40 20,794.27 20,794.46 20,785.59 20,785.67 0.0K
10:45 20,785.53 20,785.53 20,767.71 20,772.27 0.0K
10:50 20,772.57 20,773.78 20,764.37 20,770.95 0.0K
10:55 20,770.75 20,779.46 20,770.75 20,779.21 0.0K
11:00 20,779.64 20,783.72 20,763.74 20,763.74 0.0K
11:05 20,763.28 20,763.28 20,755.27 20,760.08 0.0K
11:10 20,760.30 20,770.87 20,760.30 20,769.53 0.0K
11:15 20,769.13 20,772.75 20,767.89 20,771.56 0.0K
11:20 20,771.46 20,772.69 20,755.08 20,756.01 0.0K
11:25 20,756.37 20,757.03 20,751.08 20,751.08 0.0K
11:30 20,751.06 20,751.06 20,739.55 20,743.15 0.0K
11:35 20,743.05 20,746.19 20,739.58 20,739.58 0.0K
11:40 20,739.48 20,740.46 20,731.52 20,732.27 0.0K
11:45 20,732.35 20,734.54 20,713.61 20,715.63 0.0K
11:50 20,714.11 20,719.00 20,711.10 20,719.00 0.0K
11:55 20,720.49 20,731.33 20,720.49 20,724.36 0.0K
12:00 20,724.25 20,724.25 20,710.22 20,713.36 0.0K
12:05 20,713.21 20,714.63 20,691.62 20,694.48 0.0K
12:10 20,694.91 20,695.80 20,685.95 20,689.84 0.0K
12:15 20,689.80 20,690.40 20,684.63 20,689.20 0.0K
12:20 20,689.49 20,702.07 20,687.31 20,701.93 0.0K
12:25 20,701.83 20,716.93 20,701.83 20,716.93 0.0K
12:30 20,717.16 20,735.00 20,716.74 20,735.00 0.0K
12:35 20,735.96 20,737.48 20,730.29 20,733.74 0.0K
12:40 20,733.65 20,734.07 20,727.81 20,727.91 0.0K
12:45 20,727.95 20,741.81 20,727.83 20,741.81 0.0K
12:50 20,742.05 20,745.13 20,735.92 20,742.11 0.0K
12:55 20,742.12 20,746.87 20,741.84 20,745.60 0.0K
13:00 20,745.55 20,752.62 20,743.70 20,752.50 0.0K
13:05 20,752.04 20,753.42 20,748.04 20,749.20 0.0K
13:10 20,749.47 20,756.57 20,749.47 20,750.28 0.0K
13:15 20,750.29 20,750.55 20,743.02 20,749.39 0.0K
13:20 20,749.17 20,753.09 20,748.17 20,751.19 0.0K
13:25 20,751.41 20,755.35 20,748.89 20,754.77 0.0K
13:30 20,754.35 20,754.76 20,751.50 20,752.87 0.0K
13:35 20,752.85 20,760.59 20,752.85 20,760.05 0.0K
13:40 20,760.26 20,768.05 20,758.55 20,767.80 0.0K
13:45 20,767.97 20,767.97 20,747.33 20,748.06 0.0K
13:50 20,747.99 20,749.97 20,745.00 20,745.00 0.0K
13:55 20,744.82 20,745.37 20,733.26 20,733.26 0.0K
14:00 20,733.45 20,733.45 20,724.42 20,729.80 0.0K
14:05 20,729.88 20,734.60 20,729.88 20,732.99 0.0K
14:10 20,733.27 20,743.66 20,732.46 20,743.66 0.0K
14:15 20,743.13 20,752.06 20,742.33 20,750.89 0.0K
14:20 20,750.61 20,754.07 20,747.84 20,747.84 0.0K
14:25 20,746.75 20,746.75 20,741.19 20,741.62 0.0K
14:30 20,741.77 20,741.77 20,736.43 20,738.12 0.0K
14:35 20,739.31 20,741.07 20,736.74 20,736.74 0.0K
14:40 20,736.51 20,738.56 20,731.33 20,737.45 0.0K
14:45 20,737.48 20,737.68 20,731.34 20,731.60 0.0K
14:50 20,731.59 20,740.60 20,731.59 20,739.35 0.0K
14:55 20,739.21 20,741.46 20,733.66 20,740.95 0.0K
15:00 20,740.57 20,740.57 20,729.04 20,729.04 0.0K
15:05 20,729.10 20,739.81 20,728.99 20,739.55 0.0K
15:10 20,739.76 20,760.59 20,739.76 20,756.02 0.0K
15:15 20,755.15 20,757.43 20,752.91 20,757.43 0.0K
15:20 20,757.57 20,759.96 20,756.69 20,759.49 0.0K
15:25 20,759.57 20,766.57 20,759.57 20,763.62 0.0K
15:30 20,763.71 20,771.09 20,759.19 20,767.44 0.0K
15:35 20,767.71 20,768.97 20,758.57 20,758.89 0.0K
15:40 20,758.36 20,761.50 20,756.33 20,760.67 0.0K
15:45 20,760.43 20,765.28 20,758.58 20,761.73 0.0K
15:50 20,762.07 20,769.37 20,759.85 20,768.42 0.0K
15:55 20,768.22 20,771.58 20,756.68 20,756.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据