FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,840.13 20,840.21 20,783.77 20,820.93 0.0K
09:35 20,821.09 20,823.12 20,803.60 20,804.36 0.0K
09:40 20,804.47 20,804.47 20,791.40 20,801.44 0.0K
09:45 20,801.24 20,818.18 20,800.64 20,817.80 0.0K
09:50 20,818.30 20,820.41 20,807.57 20,807.79 0.0K
09:55 20,807.68 20,815.82 20,807.34 20,812.67 0.0K
10:00 20,812.48 20,834.03 20,810.51 20,833.22 0.0K
10:05 20,832.89 20,839.80 20,823.88 20,839.80 0.0K
10:10 20,839.96 20,840.85 20,818.89 20,819.10 0.0K
10:15 20,818.54 20,818.54 20,798.61 20,798.61 0.0K
10:20 20,798.14 20,799.89 20,789.63 20,796.71 0.0K
10:25 20,796.48 20,810.86 20,792.93 20,809.06 0.0K
10:30 20,807.05 20,807.56 20,799.80 20,804.75 0.0K
10:35 20,804.93 20,804.93 20,797.94 20,802.81 0.0K
10:40 20,803.21 20,807.10 20,803.21 20,806.18 0.0K
10:45 20,806.56 20,809.03 20,799.62 20,799.62 0.0K
10:50 20,799.72 20,801.50 20,776.61 20,776.61 0.0K
10:55 20,776.80 20,786.93 20,776.80 20,786.66 0.0K
11:00 20,785.91 20,785.91 20,775.83 20,779.91 0.0K
11:05 20,779.79 20,780.19 20,774.24 20,774.49 0.0K
11:10 20,774.60 20,774.76 20,745.19 20,751.58 0.0K
11:15 20,751.41 20,752.85 20,748.73 20,751.88 0.0K
11:20 20,751.33 20,766.02 20,750.47 20,759.24 0.0K
11:25 20,759.00 20,760.58 20,752.24 20,752.28 0.0K
11:30 20,752.75 20,755.66 20,751.50 20,755.16 0.0K
11:35 20,755.16 20,770.00 20,755.16 20,768.94 0.0K
11:40 20,770.02 20,777.37 20,768.17 20,777.37 0.0K
11:45 20,777.16 20,779.68 20,775.10 20,776.66 0.0K
11:50 20,776.73 20,786.01 20,776.73 20,785.10 0.0K
11:55 20,785.85 20,790.79 20,785.25 20,789.97 0.0K
12:00 20,789.70 20,793.56 20,780.19 20,781.36 0.0K
12:05 20,781.61 20,783.34 20,772.31 20,774.70 0.0K
12:10 20,774.84 20,776.88 20,766.28 20,766.42 0.0K
12:15 20,766.35 20,776.38 20,765.95 20,775.82 0.0K
12:20 20,776.08 20,779.86 20,771.48 20,771.66 0.0K
12:25 20,771.53 20,772.88 20,766.02 20,766.02 0.0K
12:30 20,766.31 20,766.31 20,756.23 20,765.45 0.0K
12:35 20,765.71 20,772.35 20,765.31 20,765.31 0.0K
12:40 20,765.25 20,767.98 20,765.05 20,765.17 0.0K
12:45 20,765.30 20,776.94 20,765.30 20,776.81 0.0K
12:50 20,776.99 20,778.54 20,764.67 20,766.71 0.0K
12:55 20,766.86 20,769.50 20,764.00 20,765.13 0.0K
13:00 20,765.13 20,765.95 20,750.33 20,751.90 0.0K
13:05 20,751.95 20,753.21 20,745.03 20,745.39 0.0K
13:10 20,745.50 20,745.57 20,730.48 20,733.07 0.0K
13:15 20,733.13 20,735.40 20,731.34 20,731.91 0.0K
13:20 20,731.96 20,734.30 20,726.56 20,726.95 0.0K
13:25 20,726.83 20,728.67 20,724.29 20,727.60 0.0K
13:30 20,727.76 20,727.76 20,714.80 20,716.36 0.0K
13:35 20,716.12 20,717.44 20,713.53 20,714.24 0.0K
13:40 20,714.19 20,718.86 20,714.19 20,717.62 0.0K
13:45 20,717.38 20,721.27 20,715.79 20,718.90 0.0K
13:50 20,719.26 20,721.66 20,713.71 20,713.78 0.0K
13:55 20,713.68 20,713.68 20,708.37 20,710.30 0.0K
14:00 20,709.84 20,709.84 20,687.20 20,687.20 0.0K
14:05 20,686.29 20,687.14 20,678.01 20,683.40 0.0K
14:10 20,683.57 20,683.82 20,668.44 20,668.44 0.0K
14:15 20,668.23 20,668.99 20,654.18 20,654.84 0.0K
14:20 20,654.71 20,676.48 20,654.71 20,673.76 0.0K
14:25 20,673.56 20,684.23 20,673.20 20,682.59 0.0K
14:30 20,682.14 20,709.06 20,681.99 20,709.06 0.0K
14:35 20,709.11 20,722.05 20,708.38 20,722.05 0.0K
14:40 20,722.09 20,733.68 20,721.43 20,731.82 0.0K
14:45 20,732.01 20,739.19 20,732.01 20,734.34 0.0K
14:50 20,734.50 20,735.63 20,729.62 20,730.45 0.0K
14:55 20,730.70 20,739.38 20,730.70 20,739.38 0.0K
15:00 20,738.85 20,739.97 20,734.33 20,738.53 0.0K
15:05 20,738.34 20,739.80 20,734.43 20,738.93 0.0K
15:10 20,739.70 20,744.59 20,739.49 20,743.20 0.0K
15:15 20,743.05 20,750.45 20,741.17 20,750.45 0.0K
15:20 20,750.29 20,752.23 20,743.48 20,744.23 0.0K
15:25 20,743.97 20,750.56 20,739.76 20,748.17 0.0K
15:30 20,747.77 20,755.10 20,743.24 20,752.78 0.0K
15:35 20,752.86 20,754.22 20,750.24 20,752.37 0.0K
15:40 20,752.24 20,760.05 20,749.42 20,758.34 0.0K
15:45 20,758.47 20,759.30 20,752.23 20,752.96 0.0K
15:50 20,753.87 20,764.68 20,750.60 20,762.74 0.0K
15:55 20,762.71 20,768.16 20,762.03 20,764.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据