FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ 美国 →
22,723.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,657.01 22,689.34 22,645.07 22,646.47 0.0K
09:35 22,644.68 22,644.68 22,620.90 22,622.13 0.0K
09:40 22,625.98 22,631.56 22,618.98 22,618.98 0.0K
09:45 22,619.62 22,644.93 22,619.10 22,644.93 0.0K
09:50 22,643.20 22,655.34 22,642.14 22,651.69 0.0K
09:55 22,651.16 22,651.61 22,636.51 22,636.51 0.0K
10:00 22,635.62 22,635.62 22,621.34 22,625.09 0.0K
10:05 22,624.96 22,632.19 22,623.27 22,624.19 0.0K
10:10 22,624.22 22,631.11 22,624.22 22,626.85 0.0K
10:15 22,626.40 22,632.53 22,625.56 22,631.98 0.0K
10:20 22,634.07 22,635.72 22,630.61 22,631.42 0.0K
10:25 22,630.74 22,630.74 22,614.56 22,614.71 0.0K
10:30 22,613.50 22,622.66 22,613.50 22,621.49 0.0K
10:35 22,621.40 22,621.96 22,614.09 22,614.09 0.0K
10:40 22,615.16 22,615.16 22,601.15 22,601.15 0.0K
10:45 22,599.88 22,599.88 22,584.68 22,584.68 0.0K
10:50 22,583.43 22,602.75 22,581.83 22,595.46 0.0K
10:55 22,594.25 22,594.25 22,586.99 22,591.06 0.0K
11:00 22,591.44 22,598.61 22,588.14 22,588.14 0.0K
11:05 22,586.42 22,588.04 22,581.62 22,582.21 0.0K
11:10 22,582.00 22,583.82 22,575.70 22,577.29 0.0K
11:15 22,576.83 22,578.86 22,575.18 22,576.55 0.0K
11:20 22,576.57 22,585.68 22,572.35 22,585.68 0.0K
11:25 22,585.73 22,585.73 22,570.90 22,571.38 0.0K
11:30 22,571.82 22,571.82 22,559.45 22,563.31 0.0K
11:35 22,565.72 22,571.80 22,565.19 22,571.06 0.0K
11:40 22,569.32 22,583.69 22,569.32 22,580.73 0.0K
11:45 22,578.21 22,581.78 22,575.24 22,581.78 0.0K
11:50 22,582.70 22,589.01 22,578.95 22,589.01 0.0K
11:55 22,590.05 22,592.43 22,589.03 22,591.96 0.0K
12:00 22,592.45 22,606.46 22,592.45 22,605.24 0.0K
12:05 22,605.07 22,613.56 22,604.92 22,612.52 0.0K
12:10 22,611.61 22,616.10 22,610.85 22,616.10 0.0K
12:15 22,616.42 22,624.94 22,616.42 22,624.94 0.0K
12:20 22,625.15 22,630.75 22,624.30 22,629.27 0.0K
12:25 22,628.94 22,628.94 22,624.52 22,625.16 0.0K
12:30 22,624.97 22,625.63 22,618.86 22,620.03 0.0K
12:35 22,620.38 22,625.38 22,620.38 22,622.29 0.0K
12:40 22,622.88 22,625.66 22,622.88 22,624.66 0.0K
12:45 22,625.51 22,627.33 22,622.93 22,622.93 0.0K
12:50 22,622.19 22,622.19 22,618.97 22,618.97 0.0K
12:55 22,618.73 22,619.35 22,616.65 22,617.72 0.0K
13:00 22,618.95 22,623.89 22,618.95 22,622.01 0.0K
13:05 22,621.68 22,622.06 22,612.07 22,612.07 0.0K
13:10 22,611.64 22,616.87 22,607.53 22,616.87 0.0K
13:15 22,618.18 22,624.34 22,618.18 22,624.34 0.0K
13:20 22,624.39 22,624.47 22,620.79 22,620.95 0.0K
13:25 22,620.68 22,621.18 22,615.04 22,621.18 0.0K
13:30 22,622.63 22,628.17 22,622.63 22,627.23 0.0K
13:35 22,627.31 22,634.13 22,627.31 22,631.73 0.0K
13:40 22,632.09 22,633.51 22,625.20 22,625.47 0.0K
13:45 22,625.51 22,627.97 22,625.51 22,627.31 0.0K
13:50 22,627.84 22,629.75 22,627.68 22,629.32 0.0K
13:55 22,630.08 22,635.57 22,630.08 22,633.56 0.0K
14:00 22,632.70 22,633.96 22,626.69 22,629.59 0.0K
14:05 22,629.82 22,631.36 22,626.04 22,626.92 0.0K
14:10 22,626.94 22,627.17 22,624.91 22,625.70 0.0K
14:15 22,625.02 22,627.60 22,623.32 22,623.32 0.0K
14:20 22,623.45 22,623.45 22,619.16 22,619.16 0.0K
14:25 22,617.46 22,618.76 22,611.15 22,618.54 0.0K
14:30 22,618.57 22,622.85 22,615.10 22,621.29 0.0K
14:35 22,620.98 22,625.51 22,619.01 22,619.01 0.0K
14:40 22,619.32 22,620.89 22,618.72 22,618.72 0.0K
14:45 22,619.03 22,622.07 22,618.84 22,619.14 0.0K
14:50 22,619.58 22,621.78 22,616.09 22,619.05 0.0K
14:55 22,619.83 22,633.87 22,619.83 22,633.87 0.0K
15:00 22,636.78 22,648.06 22,636.78 22,640.14 0.0K
15:05 22,639.28 22,646.26 22,638.22 22,644.57 0.0K
15:10 22,645.20 22,651.46 22,645.20 22,647.99 0.0K
15:15 22,648.41 22,655.55 22,648.41 22,654.39 0.0K
15:20 22,654.37 22,657.80 22,653.62 22,655.55 0.0K
15:25 22,654.87 22,670.76 22,654.87 22,668.57 0.0K
15:30 22,667.59 22,667.59 22,658.07 22,658.07 0.0K
15:35 22,656.26 22,658.43 22,651.68 22,655.36 0.0K
15:40 22,654.92 22,657.24 22,646.22 22,646.22 0.0K
15:45 22,646.99 22,667.21 22,646.99 22,665.70 0.0K
15:50 22,668.11 22,668.61 22,658.10 22,667.45 0.0K
15:55 22,674.02 22,674.02 22,631.98 22,635.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据