11,406.96
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,013.94 | 9,013.94 | 9,013.94 | 9,013.94 | 0.0M |
| 2022-12-29 | 9,089.91 | 9,089.91 | 9,089.91 | 9,089.91 | 0.0M |
| 2022-12-28 | 9,070.98 | 9,070.98 | 9,070.98 | 9,070.98 | 0.0M |
| 2022-12-23 | 9,048.19 | 9,048.19 | 9,048.19 | 9,048.19 | 0.0M |
| 2022-12-22 | 9,038.57 | 9,038.57 | 9,038.57 | 9,038.57 | 0.0M |
| 2022-12-21 | 9,070.19 | 9,070.19 | 9,070.19 | 9,070.19 | 0.0M |
| 2022-12-20 | 8,919.19 | 8,919.19 | 8,919.19 | 8,919.19 | 0.0M |
| 2022-12-19 | 8,921.87 | 8,921.87 | 8,921.87 | 8,921.87 | 0.0M |
| 2022-12-16 | 8,883.22 | 8,883.22 | 8,883.22 | 8,883.22 | 0.0M |
| 2022-12-15 | 9,008.56 | 9,008.56 | 9,008.56 | 9,008.56 | 0.0M |
| 2022-12-14 | 9,079.70 | 9,079.70 | 9,079.70 | 9,079.70 | 0.0M |
| 2022-12-13 | 9,085.33 | 9,085.33 | 9,085.33 | 9,085.33 | 0.0M |
| 2022-12-12 | 9,021.08 | 9,021.08 | 9,021.08 | 9,021.08 | 0.0M |
| 2022-12-09 | 9,062.55 | 9,062.55 | 9,062.55 | 9,062.55 | 0.0M |
| 2022-12-08 | 9,064.99 | 9,064.99 | 9,064.99 | 9,064.99 | 0.0M |
| 2022-12-07 | 9,085.22 | 9,085.22 | 9,085.22 | 9,085.22 | 0.0M |
| 2022-12-06 | 9,124.67 | 9,124.67 | 9,124.67 | 9,124.67 | 0.0M |
| 2022-12-05 | 9,191.94 | 9,191.94 | 9,191.94 | 9,191.94 | 0.0M |
| 2022-12-02 | 9,179.26 | 9,179.26 | 9,179.26 | 9,179.26 | 0.0M |
| 2022-12-01 | 9,183.96 | 9,183.96 | 9,183.96 | 9,183.96 | 0.0M |
| 2022-11-30 | 9,176.80 | 9,176.80 | 9,176.80 | 9,176.80 | 0.0M |
| 2022-11-29 | 9,108.54 | 9,108.54 | 9,108.54 | 9,108.54 | 0.0M |
| 2022-11-28 | 9,099.19 | 9,099.19 | 9,099.19 | 9,099.19 | 0.0M |
| 2022-11-25 | 9,115.48 | 9,115.48 | 9,115.48 | 9,115.48 | 0.0M |
| 2022-11-24 | 9,093.11 | 9,093.11 | 9,093.11 | 9,093.11 | 0.0M |
| 2022-11-23 | 9,080.25 | 9,080.25 | 9,080.25 | 9,080.25 | 0.0M |
| 2022-11-22 | 9,066.72 | 9,066.72 | 9,066.72 | 9,066.72 | 0.0M |
| 2022-11-21 | 8,965.26 | 8,965.26 | 8,965.26 | 8,965.26 | 0.0M |
| 2022-11-18 | 8,970.45 | 8,970.45 | 8,970.45 | 8,970.45 | 0.0M |
| 2022-11-17 | 8,920.73 | 8,920.73 | 8,920.73 | 8,920.73 | 0.0M |
| 2022-11-16 | 8,937.46 | 8,937.46 | 8,937.46 | 8,937.46 | 0.0M |
| 2022-11-15 | 8,964.19 | 8,964.19 | 8,964.19 | 8,964.19 | 0.0M |
| 2022-11-14 | 8,992.97 | 8,992.97 | 8,992.97 | 8,992.97 | 0.0M |
| 2022-11-11 | 8,910.82 | 8,910.82 | 8,910.82 | 8,910.82 | 0.0M |
| 2022-11-10 | 8,989.12 | 8,989.12 | 8,989.12 | 8,989.12 | 0.0M |
| 2022-11-09 | 8,860.53 | 8,860.53 | 8,860.53 | 8,860.53 | 0.0M |
| 2022-11-08 | 8,873.38 | 8,873.38 | 8,873.38 | 8,873.38 | 0.0M |
| 2022-11-07 | 8,862.78 | 8,862.78 | 8,862.78 | 8,862.78 | 0.0M |
| 2022-11-04 | 8,879.47 | 8,879.47 | 8,879.47 | 8,879.47 | 0.0M |
| 2022-11-03 | 8,728.56 | 8,728.56 | 8,728.56 | 8,728.56 | 0.0M |
| 2022-11-02 | 8,685.25 | 8,685.25 | 8,685.25 | 8,685.25 | 0.0M |
| 2022-11-01 | 8,734.37 | 8,734.37 | 8,734.37 | 8,734.37 | 0.0M |
| 2022-10-31 | 8,625.12 | 8,625.12 | 8,625.12 | 8,625.12 | 0.0M |
| 2022-10-28 | 8,582.79 | 8,582.79 | 8,582.79 | 8,582.79 | 0.0M |
| 2022-10-27 | 8,595.10 | 8,595.10 | 8,595.10 | 8,595.10 | 0.0M |
| 2022-10-26 | 8,579.42 | 8,579.42 | 8,579.42 | 8,579.42 | 0.0M |
| 2022-10-25 | 8,504.89 | 8,504.89 | 8,504.89 | 8,504.89 | 0.0M |
| 2022-10-24 | 8,461.18 | 8,461.18 | 8,461.18 | 8,461.18 | 0.0M |
| 2022-10-21 | 8,393.71 | 8,393.71 | 8,393.71 | 8,393.71 | 0.0M |
| 2022-10-20 | 8,373.16 | 8,373.16 | 8,373.16 | 8,373.16 | 0.0M |
| 2022-10-19 | 8,346.84 | 8,346.84 | 8,346.84 | 8,346.84 | 0.0M |
| 2022-10-18 | 8,375.18 | 8,375.18 | 8,375.18 | 8,375.18 | 0.0M |
| 2022-10-17 | 8,356.61 | 8,356.61 | 8,356.61 | 8,356.61 | 0.0M |
| 2022-10-14 | 8,276.34 | 8,276.34 | 8,276.34 | 8,276.34 | 0.0M |
| 2022-10-13 | 8,259.36 | 8,259.36 | 8,259.36 | 8,259.36 | 0.0M |
| 2022-10-12 | 8,250.44 | 8,250.44 | 8,250.44 | 8,250.44 | 0.0M |
| 2022-10-11 | 8,310.90 | 8,310.90 | 8,310.90 | 8,310.90 | 0.0M |
| 2022-10-10 | 8,378.87 | 8,378.87 | 8,378.87 | 8,378.87 | 0.0M |
| 2022-10-07 | 8,422.21 | 8,422.21 | 8,422.21 | 8,422.21 | 0.0M |
| 2022-10-06 | 8,429.57 | 8,429.57 | 8,429.57 | 8,429.57 | 0.0M |
| 2022-10-05 | 8,485.15 | 8,485.15 | 8,485.15 | 8,485.15 | 0.0M |
| 2022-10-04 | 8,522.45 | 8,522.45 | 8,522.45 | 8,522.45 | 0.0M |
| 2022-10-03 | 8,330.98 | 8,330.98 | 8,330.98 | 8,330.98 | 0.0M |
| 2022-09-30 | 8,296.73 | 8,296.73 | 8,296.73 | 8,296.73 | 0.0M |
| 2022-09-29 | 8,277.16 | 8,277.16 | 8,277.16 | 8,277.16 | 0.0M |
| 2022-09-28 | 8,411.56 | 8,411.56 | 8,411.56 | 8,411.56 | 0.0M |
| 2022-09-27 | 8,341.96 | 8,341.96 | 8,341.96 | 8,341.96 | 0.0M |
| 2022-09-26 | 8,390.71 | 8,390.71 | 8,390.71 | 8,390.71 | 0.0M |
| 2022-09-23 | 8,389.18 | 8,389.18 | 8,389.18 | 8,389.18 | 0.0M |
| 2022-09-22 | 8,564.27 | 8,564.27 | 8,564.27 | 8,564.27 | 0.0M |
| 2022-09-21 | 8,653.54 | 8,653.54 | 8,653.54 | 8,653.54 | 0.0M |
| 2022-09-20 | 8,582.33 | 8,582.33 | 8,582.33 | 8,582.33 | 0.0M |
| 2022-09-19 | 8,654.27 | 8,654.27 | 8,654.27 | 8,654.27 | 0.0M |
| 2022-09-16 | 8,654.27 | 8,654.27 | 8,654.27 | 8,654.27 | 0.0M |
| 2022-09-15 | 8,715.39 | 8,715.39 | 8,715.39 | 8,715.39 | 0.0M |
| 2022-09-14 | 8,730.43 | 8,730.43 | 8,730.43 | 8,730.43 | 0.0M |
| 2022-09-13 | 8,865.89 | 8,865.89 | 8,865.89 | 8,865.89 | 0.0M |
| 2022-09-12 | 8,972.52 | 8,972.52 | 8,972.52 | 8,972.52 | 0.0M |
| 2022-09-09 | 8,827.54 | 8,827.54 | 8,827.54 | 8,827.54 | 0.0M |
| 2022-09-07 | 8,691.23 | 8,691.23 | 8,691.23 | 8,691.23 | 0.0M |
| 2022-09-06 | 8,748.95 | 8,748.95 | 8,748.95 | 8,748.95 | 0.0M |
| 2022-09-05 | 8,733.70 | 8,733.70 | 8,733.70 | 8,733.70 | 0.0M |
| 2022-09-02 | 8,728.33 | 8,728.33 | 8,728.33 | 8,728.33 | 0.0M |
| 2022-09-01 | 8,592.75 | 8,592.75 | 8,592.75 | 8,592.75 | 0.0M |
| 2022-08-31 | 8,753.42 | 8,753.42 | 8,753.42 | 8,753.42 | 0.0M |
| 2022-08-30 | 8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 0.0M |
| 2022-08-26 | 8,943.15 | 8,943.15 | 8,943.15 | 8,943.15 | 0.0M |
| 2022-08-25 | 9,002.78 | 9,002.78 | 9,002.78 | 9,002.78 | 0.0M |
| 2022-08-24 | 8,990.37 | 8,990.37 | 8,990.37 | 8,990.37 | 0.0M |
| 2022-08-23 | 8,996.90 | 8,996.90 | 8,996.90 | 8,996.90 | 0.0M |
| 2022-08-22 | 9,055.10 | 9,055.10 | 9,055.10 | 9,055.10 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 9,086.93 | 0.0M |
| 2022-08-18 | 9,074.69 | 9,074.69 | 9,074.69 | 9,074.69 | 0.0M |
| 2022-08-17 | 9,019.27 | 9,019.27 | 9,019.27 | 9,019.27 | 0.0M |
| 2022-08-16 | 9,049.77 | 9,049.77 | 9,049.77 | 9,049.77 | 0.0M |
| 2022-08-15 | 9,014.20 | 9,014.20 | 9,014.20 | 9,014.20 | 0.0M |
| 2022-08-12 | 9,003.79 | 9,003.79 | 9,003.79 | 9,003.79 | 0.0M |
| 2022-08-11 | 8,959.71 | 8,959.71 | 8,959.71 | 8,959.71 | 0.0M |
| 2022-08-10 | 8,988.49 | 8,988.49 | 8,988.49 | 8,988.49 | 0.0M |
| 2022-08-09 | 8,959.00 | 8,959.00 | 8,959.00 | 8,959.00 | 0.0M |
| 2022-08-08 | 8,963.34 | 8,963.34 | 8,963.34 | 8,963.34 | 0.0M |
| 2022-08-05 | 8,923.88 | 8,923.88 | 8,923.88 | 8,923.88 | 0.0M |
| 2022-08-04 | 8,948.96 | 8,948.96 | 8,948.96 | 8,948.96 | 0.0M |
| 2022-08-03 | 8,927.80 | 8,927.80 | 8,927.80 | 8,927.80 | 0.0M |
| 2022-08-02 | 8,900.10 | 8,900.10 | 8,900.10 | 8,900.10 | 0.0M |
| 2022-08-01 | 8,905.91 | 8,905.91 | 8,905.91 | 8,905.91 | 0.0M |
| 2022-07-29 | 8,953.65 | 8,953.65 | 8,953.65 | 8,953.65 | 0.0M |
| 2022-07-28 | 8,863.08 | 8,863.08 | 8,863.08 | 8,863.08 | 0.0M |
| 2022-07-27 | 8,830.80 | 8,830.80 | 8,830.80 | 8,830.80 | 0.0M |
| 2022-07-26 | 8,788.67 | 8,788.67 | 8,788.67 | 8,788.67 | 0.0M |
| 2022-07-25 | 8,790.79 | 8,790.79 | 8,790.79 | 8,790.79 | 0.0M |
| 2022-07-22 | 8,767.93 | 8,767.93 | 8,767.93 | 8,767.93 | 0.0M |
| 2022-07-21 | 8,738.07 | 8,738.07 | 8,738.07 | 8,738.07 | 0.0M |
| 2022-07-20 | 8,729.84 | 8,729.84 | 8,729.84 | 8,729.84 | 0.0M |
| 2022-07-19 | 8,755.40 | 8,755.40 | 8,755.40 | 8,755.40 | 0.0M |
| 2022-07-18 | 8,668.26 | 8,668.26 | 8,668.26 | 8,668.26 | 0.0M |
| 2022-07-15 | 8,595.71 | 8,595.71 | 8,595.71 | 8,595.71 | 0.0M |
| 2022-07-14 | 8,442.18 | 8,442.18 | 8,442.18 | 8,442.18 | 0.0M |
| 2022-07-13 | 8,562.28 | 8,562.28 | 8,562.28 | 8,562.28 | 0.0M |
| 2022-07-12 | 8,618.66 | 8,618.66 | 8,618.66 | 8,618.66 | 0.0M |
| 2022-07-11 | 8,612.88 | 8,612.88 | 8,612.88 | 8,612.88 | 0.0M |
| 2022-07-08 | 8,615.21 | 8,615.21 | 8,615.21 | 8,615.21 | 0.0M |
| 2022-07-07 | 8,593.48 | 8,593.48 | 8,593.48 | 8,593.48 | 0.0M |
| 2022-07-06 | 8,506.60 | 8,506.60 | 8,506.60 | 8,506.60 | 0.0M |
| 2022-07-05 | 8,397.50 | 8,397.50 | 8,397.50 | 8,397.50 | 0.0M |
| 2022-07-04 | 8,619.37 | 8,619.37 | 8,619.37 | 8,619.37 | 0.0M |
| 2022-07-01 | 8,552.43 | 8,552.43 | 8,552.43 | 8,552.43 | 0.0M |
| 2022-06-30 | 8,552.09 | 8,552.09 | 8,552.09 | 8,552.09 | 0.0M |
| 2022-06-29 | 8,720.28 | 8,720.28 | 8,720.28 | 8,720.28 | 0.0M |
| 2022-06-28 | 8,751.09 | 8,751.09 | 8,751.09 | 8,751.09 | 0.0M |
| 2022-06-27 | 8,685.13 | 8,685.13 | 8,685.13 | 8,685.13 | 0.0M |
| 2022-06-24 | 8,622.07 | 8,622.07 | 8,622.07 | 8,622.07 | 0.0M |
| 2022-06-23 | 8,404.13 | 8,404.13 | 8,404.13 | 8,404.13 | 0.0M |
| 2022-06-22 | 8,476.08 | 8,476.08 | 8,476.08 | 8,476.08 | 0.0M |
| 2022-06-21 | 8,551.45 | 8,551.45 | 8,551.45 | 8,551.45 | 0.0M |
| 2022-06-20 | 8,523.45 | 8,523.45 | 8,523.45 | 8,523.45 | 0.0M |
| 2022-06-17 | 8,429.45 | 8,429.45 | 8,429.45 | 8,429.45 | 0.0M |
| 2022-06-16 | 8,454.54 | 8,454.54 | 8,454.54 | 8,454.54 | 0.0M |
| 2022-06-15 | 8,719.41 | 8,719.41 | 8,719.41 | 8,719.41 | 0.0M |
| 2022-06-14 | 8,633.29 | 8,633.29 | 8,633.29 | 8,633.29 | 0.0M |
| 2022-06-13 | 8,684.72 | 8,684.72 | 8,684.72 | 8,684.72 | 0.0M |
| 2022-06-10 | 8,843.45 | 8,843.45 | 8,843.45 | 8,843.45 | 0.0M |
| 2022-06-09 | 9,023.84 | 9,023.84 | 9,023.84 | 9,023.84 | 0.0M |
| 2022-06-08 | 9,154.35 | 9,154.35 | 9,154.35 | 9,154.35 | 0.0M |
| 2022-06-07 | 9,160.94 | 9,160.94 | 9,160.94 | 9,160.94 | 0.0M |
| 2022-06-06 | 9,156.30 | 9,156.30 | 9,156.30 | 9,156.30 | 0.0M |
| 2022-06-01 | 9,071.09 | 9,071.09 | 9,071.09 | 9,071.09 | 0.0M |
| 2022-05-31 | 9,141.26 | 9,141.26 | 9,141.26 | 9,141.26 | 0.0M |
| 2022-05-30 | 9,130.76 | 9,130.76 | 9,130.76 | 9,130.76 | 0.0M |
| 2022-05-27 | 9,106.42 | 9,106.42 | 9,106.42 | 9,106.42 | 0.0M |
| 2022-05-26 | 9,099.18 | 9,099.18 | 9,099.18 | 9,099.18 | 0.0M |
| 2022-05-25 | 9,049.73 | 9,049.73 | 9,049.73 | 9,049.73 | 0.0M |
| 2022-05-24 | 9,002.25 | 9,002.25 | 9,002.25 | 9,002.25 | 0.0M |
| 2022-05-23 | 9,065.61 | 9,065.61 | 9,065.61 | 9,065.61 | 0.0M |
| 2022-05-20 | 8,928.52 | 8,928.52 | 8,928.52 | 8,928.52 | 0.0M |
| 2022-05-19 | 8,823.67 | 8,823.67 | 8,823.67 | 8,823.67 | 0.0M |
| 2022-05-18 | 8,953.72 | 8,953.72 | 8,953.72 | 8,953.72 | 0.0M |
| 2022-05-17 | 9,046.72 | 9,046.72 | 9,046.72 | 9,046.72 | 0.0M |
| 2022-05-16 | 8,994.67 | 8,994.67 | 8,994.67 | 8,994.67 | 0.0M |
| 2022-05-13 | 8,933.96 | 8,933.96 | 8,933.96 | 8,933.96 | 0.0M |
| 2022-05-12 | 8,720.93 | 8,720.93 | 8,720.93 | 8,720.93 | 0.0M |
| 2022-05-11 | 8,838.38 | 8,838.38 | 8,838.38 | 8,838.38 | 0.0M |
| 2022-05-10 | 8,715.85 | 8,715.85 | 8,715.85 | 8,715.85 | 0.0M |
| 2022-05-09 | 8,689.29 | 8,689.29 | 8,689.29 | 8,689.29 | 0.0M |
| 2022-05-06 | 8,897.37 | 8,897.37 | 8,897.37 | 8,897.37 | 0.0M |
| 2022-05-05 | 9,031.30 | 9,031.30 | 9,031.30 | 9,031.30 | 0.0M |
| 2022-05-04 | 8,997.98 | 8,997.98 | 8,997.98 | 8,997.98 | 0.0M |
| 2022-05-03 | 9,085.30 | 9,085.30 | 9,085.30 | 9,085.30 | 0.0M |
| 2022-04-28 | 9,052.06 | 9,052.06 | 9,052.06 | 9,052.06 | 0.0M |
| 2022-04-27 | 8,953.99 | 8,953.99 | 8,953.99 | 8,953.99 | 0.0M |
| 2022-04-26 | 8,917.15 | 8,917.15 | 8,917.15 | 8,917.15 | 0.0M |
| 2022-04-25 | 8,882.76 | 8,882.76 | 8,882.76 | 8,882.76 | 0.0M |
| 2022-04-22 | 9,031.90 | 9,031.90 | 9,031.90 | 9,031.90 | 0.0M |
| 2022-04-21 | 9,147.58 | 9,147.58 | 9,147.58 | 9,147.58 | 0.0M |
| 2022-04-20 | 9,127.91 | 9,127.91 | 9,127.91 | 9,127.91 | 0.0M |
| 2022-04-19 | 9,119.17 | 9,119.17 | 9,119.17 | 9,119.17 | 0.0M |
| 2022-04-14 | 9,140.60 | 9,140.60 | 9,140.60 | 9,140.60 | 0.0M |
| 2022-04-13 | 9,100.48 | 9,100.48 | 9,100.48 | 9,100.48 | 0.0M |
| 2022-04-12 | 9,090.72 | 9,090.72 | 9,090.72 | 9,090.72 | 0.0M |
| 2022-04-11 | 9,123.25 | 9,123.25 | 9,123.25 | 9,123.25 | 0.0M |
| 2022-04-08 | 9,185.19 | 9,185.19 | 9,185.19 | 9,185.19 | 0.0M |
| 2022-04-07 | 9,051.41 | 9,051.41 | 9,051.41 | 9,051.41 | 0.0M |
| 2022-04-06 | 9,075.97 | 9,075.97 | 9,075.97 | 9,075.97 | 0.0M |
| 2022-04-05 | 9,102.05 | 9,102.05 | 9,102.05 | 9,102.05 | 0.0M |
| 2022-04-04 | 9,037.08 | 9,037.08 | 9,037.08 | 9,037.08 | 0.0M |
| 2022-04-01 | 9,000.68 | 9,000.68 | 9,000.68 | 9,000.68 | 0.0M |
| 2022-03-31 | 8,972.14 | 8,972.14 | 8,972.14 | 8,972.14 | 0.0M |
| 2022-03-30 | 9,049.65 | 9,049.65 | 9,049.65 | 9,049.65 | 0.0M |
| 2022-03-29 | 8,993.92 | 8,993.92 | 8,993.92 | 8,993.92 | 0.0M |
| 2022-03-28 | 8,924.46 | 8,924.46 | 8,924.46 | 8,924.46 | 0.0M |
| 2022-03-25 | 8,934.90 | 8,934.90 | 8,934.90 | 8,934.90 | 0.0M |
| 2022-03-24 | 8,902.36 | 8,902.36 | 8,902.36 | 8,902.36 | 0.0M |
| 2022-03-23 | 8,896.35 | 8,896.35 | 8,896.35 | 8,896.35 | 0.0M |
| 2022-03-22 | 8,902.38 | 8,902.38 | 8,902.38 | 8,902.38 | 0.0M |
| 2022-03-21 | 8,892.71 | 8,892.71 | 8,892.71 | 8,892.71 | 0.0M |
| 2022-03-18 | 8,850.72 | 8,850.72 | 8,850.72 | 8,850.72 | 0.0M |
| 2022-03-17 | 8,823.47 | 8,823.47 | 8,823.47 | 8,823.47 | 0.0M |
| 2022-03-16 | 8,696.94 | 8,696.94 | 8,696.94 | 8,696.94 | 0.0M |
| 2022-03-15 | 8,580.20 | 8,580.20 | 8,580.20 | 8,580.20 | 0.0M |
| 2022-03-14 | 8,585.78 | 8,585.78 | 8,585.78 | 8,585.78 | 0.0M |
| 2022-03-11 | 8,557.88 | 8,557.88 | 8,557.88 | 8,557.88 | 0.0M |
| 2022-03-10 | 8,489.59 | 8,489.59 | 8,489.59 | 8,489.59 | 0.0M |
| 2022-03-09 | 8,563.19 | 8,563.19 | 8,563.19 | 8,563.19 | 0.0M |
| 2022-03-08 | 8,320.59 | 8,320.59 | 8,320.59 | 8,320.59 | 0.0M |
| 2022-03-07 | 8,318.69 | 8,318.69 | 8,318.69 | 8,318.69 | 0.0M |
| 2022-03-04 | 8,334.52 | 8,334.52 | 8,334.52 | 8,334.52 | 0.0M |
| 2022-03-03 | 8,621.59 | 8,621.59 | 8,621.59 | 8,621.59 | 0.0M |
| 2022-03-02 | 8,865.25 | 8,865.25 | 8,865.25 | 8,865.25 | 0.0M |
| 2022-03-01 | 8,757.71 | 8,757.71 | 8,757.71 | 8,757.71 | 0.0M |
| 2022-02-28 | 8,881.95 | 8,881.95 | 8,881.95 | 8,881.95 | 0.0M |
| 2022-02-25 | 8,867.24 | 8,867.24 | 8,867.24 | 8,867.24 | 0.0M |
| 2022-02-24 | 8,558.85 | 8,558.85 | 8,558.85 | 8,558.85 | 0.0M |
| 2022-02-23 | 8,821.28 | 8,821.28 | 8,821.28 | 8,821.28 | 0.0M |
| 2022-02-22 | 8,834.89 | 8,834.89 | 8,834.89 | 8,834.89 | 0.0M |
| 2022-02-21 | 8,830.08 | 8,830.08 | 8,830.08 | 8,830.08 | 0.0M |
| 2022-02-18 | 8,874.14 | 8,874.14 | 8,874.14 | 8,874.14 | 0.0M |
| 2022-02-17 | 8,907.77 | 8,907.77 | 8,907.77 | 8,907.77 | 0.0M |
| 2022-02-16 | 8,966.81 | 8,966.81 | 8,966.81 | 8,966.81 | 0.0M |
| 2022-02-15 | 8,963.00 | 8,963.00 | 8,963.00 | 8,963.00 | 0.0M |
| 2022-02-14 | 8,869.03 | 8,869.03 | 8,869.03 | 8,869.03 | 0.0M |
| 2022-02-11 | 9,007.18 | 9,007.18 | 9,007.18 | 9,007.18 | 0.0M |
| 2022-02-10 | 9,024.51 | 9,024.51 | 9,024.51 | 9,024.51 | 0.0M |
| 2022-02-09 | 8,984.03 | 8,984.03 | 8,984.03 | 8,984.03 | 0.0M |
| 2022-02-08 | 8,874.38 | 8,874.38 | 8,874.38 | 8,874.38 | 0.0M |
| 2022-02-07 | 8,892.55 | 8,892.55 | 8,892.55 | 8,892.55 | 0.0M |
| 2022-02-04 | 8,846.11 | 8,846.11 | 8,846.11 | 8,846.11 | 0.0M |
| 2022-02-03 | 8,855.75 | 8,855.75 | 8,855.75 | 8,855.75 | 0.0M |
| 2022-02-02 | 8,933.42 | 8,933.42 | 8,933.42 | 8,933.42 | 0.0M |
| 2022-02-01 | 8,883.99 | 8,883.99 | 8,883.99 | 8,883.99 | 0.0M |
| 2022-01-31 | 8,809.58 | 8,809.58 | 8,809.58 | 8,809.58 | 0.0M |
| 2022-01-28 | 8,813.80 | 8,813.80 | 8,813.80 | 8,813.80 | 0.0M |
| 2022-01-27 | 8,904.96 | 8,904.96 | 8,904.96 | 8,904.96 | 0.0M |
| 2022-01-26 | 8,812.46 | 8,812.46 | 8,812.46 | 8,812.46 | 0.0M |
| 2022-01-25 | 8,708.92 | 8,708.92 | 8,708.92 | 8,708.92 | 0.0M |
| 2022-01-24 | 8,646.18 | 8,646.18 | 8,646.18 | 8,646.18 | 0.0M |
| 2022-01-21 | 8,872.91 | 8,872.91 | 8,872.91 | 8,872.91 | 0.0M |
| 2022-01-20 | 8,982.22 | 8,982.22 | 8,982.22 | 8,982.22 | 0.0M |
| 2022-01-19 | 8,983.86 | 8,983.86 | 8,983.86 | 8,983.86 | 0.0M |
| 2022-01-18 | 8,941.71 | 8,941.71 | 8,941.71 | 8,941.71 | 0.0M |
| 2022-01-17 | 8,997.37 | 8,997.37 | 8,997.37 | 8,997.37 | 0.0M |
| 2022-01-14 | 8,912.23 | 8,912.23 | 8,912.23 | 8,912.23 | 0.0M |
| 2022-01-13 | 8,950.64 | 8,950.64 | 8,950.64 | 8,950.64 | 0.0M |
| 2022-01-12 | 8,960.23 | 8,960.23 | 8,960.23 | 8,960.23 | 0.0M |
| 2022-01-11 | 8,895.95 | 8,895.95 | 8,895.95 | 8,895.95 | 0.0M |
| 2022-01-10 | 8,846.91 | 8,846.91 | 8,846.91 | 8,846.91 | 0.0M |
| 2022-01-07 | 8,920.30 | 8,920.30 | 8,920.30 | 8,920.30 | 0.0M |
| 2022-01-06 | 8,899.91 | 8,899.91 | 8,899.91 | 8,899.91 | 0.0M |
| 2022-01-05 | 9,008.36 | 9,008.36 | 9,008.36 | 9,008.36 | 0.0M |
| 2022-01-04 | 8,992.59 | 8,992.59 | 8,992.59 | 8,992.59 | 0.0M |