FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 英国 →
3,505.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 3,484.27 3,490.46 3,481.02 3,485.67 0.0K
08:05 3,486.31 3,489.36 3,483.99 3,483.99 0.0K
08:10 3,483.56 3,488.38 3,483.56 3,484.01 0.0K
08:15 3,484.44 3,484.44 3,482.65 3,482.65 0.0K
08:20 3,482.34 3,483.57 3,480.26 3,481.96 0.0K
08:25 3,482.32 3,489.41 3,482.32 3,488.91 0.0K
08:30 3,488.59 3,488.84 3,485.36 3,488.84 0.0K
08:35 3,488.69 3,488.87 3,486.48 3,486.48 0.0K
08:40 3,486.30 3,486.30 3,481.82 3,481.82 0.0K
08:45 3,481.64 3,481.66 3,476.28 3,476.28 0.0K
08:50 3,474.25 3,480.05 3,474.25 3,478.72 0.0K
08:55 3,478.57 3,483.41 3,478.57 3,481.59 0.0K
09:00 3,480.63 3,480.63 3,476.79 3,478.08 0.0K
09:05 3,477.65 3,481.56 3,476.86 3,481.56 0.0K
09:10 3,481.38 3,482.96 3,477.63 3,479.99 0.0K
09:15 3,479.79 3,481.54 3,479.79 3,481.11 0.0K
09:20 3,480.79 3,481.83 3,480.29 3,481.83 0.0K
09:25 3,482.15 3,485.12 3,482.15 3,483.19 0.0K
09:30 3,483.83 3,484.87 3,480.57 3,483.08 0.0K
09:35 3,482.98 3,485.22 3,482.98 3,483.67 0.0K
09:40 3,483.24 3,484.95 3,482.39 3,484.85 0.0K
09:45 3,485.17 3,487.95 3,485.17 3,487.78 0.0K
09:50 3,486.38 3,490.00 3,486.38 3,490.00 0.0K
09:55 3,488.99 3,488.99 3,487.48 3,488.70 0.0K
10:00 3,489.13 3,490.72 3,488.43 3,490.72 0.0K
10:05 3,491.80 3,491.90 3,490.40 3,491.90 0.0K
10:10 3,491.72 3,492.69 3,490.58 3,490.58 0.0K
10:15 3,490.22 3,491.01 3,488.11 3,488.11 0.0K
10:20 3,487.68 3,488.94 3,486.90 3,488.94 0.0K
10:25 3,490.55 3,491.36 3,489.86 3,490.18 0.0K
10:30 3,490.18 3,492.42 3,490.18 3,492.42 0.0K
10:35 3,491.56 3,491.56 3,488.12 3,488.12 0.0K
10:40 3,487.69 3,488.88 3,487.38 3,488.88 0.0K
10:45 3,489.74 3,489.74 3,488.88 3,488.88 0.0K
10:50 3,489.31 3,491.06 3,488.98 3,491.06 0.0K
10:55 3,491.06 3,492.39 3,490.53 3,490.53 0.0K
11:00 3,490.10 3,490.10 3,489.23 3,489.52 0.0K
11:05 3,489.83 3,489.90 3,486.03 3,486.79 0.0K
11:10 3,486.36 3,487.79 3,485.50 3,487.36 0.0K
11:15 3,487.18 3,487.54 3,486.93 3,487.11 0.0K
11:20 3,486.80 3,487.48 3,486.80 3,487.05 0.0K
11:25 3,485.77 3,485.77 3,483.56 3,483.88 0.0K
11:30 3,483.45 3,484.31 3,483.45 3,483.88 0.0K
11:35 3,484.31 3,486.86 3,484.31 3,486.86 0.0K
11:40 3,487.04 3,488.21 3,487.04 3,487.71 0.0K
11:45 3,487.92 3,490.66 3,487.92 3,489.48 0.0K
11:50 3,489.91 3,491.98 3,489.91 3,491.66 0.0K
11:55 3,492.52 3,496.27 3,492.35 3,495.35 0.0K
12:00 3,495.78 3,495.78 3,495.06 3,495.49 0.0K
12:05 3,495.31 3,496.49 3,495.31 3,496.34 0.0K
12:10 3,495.70 3,495.70 3,493.54 3,493.72 0.0K
12:15 3,493.93 3,494.11 3,493.37 3,493.55 0.0K
12:20 3,493.23 3,494.30 3,492.87 3,494.30 0.0K
12:25 3,494.62 3,494.62 3,493.40 3,494.08 0.0K
12:30 3,493.90 3,497.25 3,493.26 3,496.82 0.0K
12:35 3,497.14 3,498.15 3,496.66 3,498.15 0.0K
12:40 3,498.79 3,499.11 3,498.07 3,498.33 0.0K
12:45 3,498.51 3,498.83 3,496.94 3,497.37 0.0K
12:50 3,497.73 3,498.73 3,497.37 3,498.55 0.0K
12:55 3,498.87 3,500.05 3,498.39 3,498.42 0.0K
13:00 3,498.73 3,500.42 3,498.73 3,500.06 0.0K
13:05 3,499.88 3,500.20 3,499.45 3,499.45 0.0K
13:10 3,499.88 3,499.88 3,498.31 3,498.34 0.0K
13:15 3,498.02 3,498.20 3,498.02 3,498.20 0.0K
13:20 3,498.63 3,501.17 3,498.63 3,500.29 0.0K
13:25 3,500.61 3,500.61 3,498.11 3,498.29 0.0K
13:30 3,498.39 3,498.39 3,497.38 3,497.80 0.0K
13:35 3,497.16 3,499.46 3,497.16 3,499.46 0.0K
13:40 3,499.89 3,499.89 3,495.13 3,495.13 0.0K
13:45 3,496.63 3,497.06 3,495.64 3,495.64 0.0K
13:50 3,495.28 3,497.14 3,495.28 3,497.14 0.0K
13:55 3,497.57 3,497.57 3,496.39 3,497.00 0.0K
14:00 3,497.00 3,497.00 3,495.82 3,495.82 0.0K
14:05 3,495.64 3,497.03 3,495.64 3,497.03 0.0K
14:10 3,497.03 3,497.03 3,496.18 3,496.61 0.0K
14:15 3,497.04 3,499.89 3,497.04 3,498.93 0.0K
14:20 3,499.36 3,501.99 3,499.36 3,501.99 0.0K
14:25 3,502.31 3,505.25 3,501.99 3,505.25 0.0K
14:30 3,503.96 3,504.60 3,497.94 3,501.36 0.0K
14:35 3,502.10 3,503.58 3,500.12 3,502.48 0.0K
14:40 3,502.66 3,505.34 3,502.66 3,502.90 0.0K
14:45 3,503.10 3,503.10 3,498.39 3,498.55 0.0K
14:50 3,498.44 3,499.58 3,492.09 3,492.09 0.0K
14:55 3,492.41 3,493.27 3,486.67 3,486.67 0.0K
15:00 3,486.24 3,486.24 3,483.15 3,484.65 0.0K
15:05 3,484.22 3,484.65 3,480.35 3,481.96 0.0K
15:10 3,482.14 3,482.83 3,481.07 3,481.07 0.0K
15:15 3,478.71 3,482.14 3,478.36 3,478.36 0.0K
15:20 3,478.00 3,479.82 3,477.25 3,479.46 0.0K
15:25 3,478.82 3,479.57 3,477.10 3,479.57 0.0K
15:30 3,479.89 3,482.47 3,479.89 3,480.26 0.0K
15:35 3,479.82 3,480.43 3,479.50 3,479.94 0.0K
15:40 3,479.30 3,479.83 3,476.95 3,477.11 0.0K
15:45 3,477.43 3,481.19 3,477.02 3,477.02 0.0K
15:50 3,476.16 3,476.16 3,470.84 3,472.66 0.0K
15:55 3,472.98 3,473.94 3,471.54 3,471.54 0.0K
16:00 3,471.38 3,475.46 3,470.21 3,475.46 0.0K
16:05 3,475.46 3,476.96 3,473.43 3,473.43 0.0K
16:10 3,473.25 3,473.25 3,471.57 3,471.57 0.0K
16:15 3,471.89 3,472.35 3,469.94 3,469.94 0.0K
16:20 3,469.76 3,473.94 3,469.76 3,473.94 0.0K
16:25 3,474.80 3,475.60 3,471.24 3,471.24 0.0K
16:35 3,473.02 3,473.02 3,473.02 3,473.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据