FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,627.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,520.91 2,521.00 2,519.02 2,519.07 0.0K
09:05 2,519.72 2,519.72 2,516.42 2,516.42 0.0K
09:10 2,516.66 2,516.66 2,514.35 2,514.59 0.0K
09:15 2,514.64 2,516.37 2,514.18 2,516.37 0.0K
09:20 2,516.70 2,519.19 2,516.13 2,519.19 0.0K
09:25 2,519.43 2,519.43 2,517.35 2,517.35 0.0K
09:30 2,517.02 2,517.02 2,515.88 2,515.88 0.0K
09:35 2,515.55 2,515.73 2,515.07 2,515.73 0.0K
09:40 2,516.20 2,516.20 2,514.30 2,514.30 0.0K
09:45 2,514.63 2,514.63 2,514.30 2,514.55 0.0K
09:50 2,514.88 2,514.88 2,512.13 2,512.46 0.0K
09:55 2,512.79 2,515.15 2,512.55 2,515.15 0.0K
10:00 2,514.82 2,514.82 2,513.59 2,513.83 0.0K
10:05 2,514.16 2,516.24 2,514.16 2,516.24 0.0K
10:10 2,516.71 2,518.65 2,516.11 2,516.35 0.0K
10:15 2,516.83 2,516.83 2,513.20 2,513.20 0.0K
10:20 2,513.05 2,513.05 2,511.68 2,512.15 0.0K
10:25 2,512.52 2,514.78 2,512.52 2,514.78 0.0K
10:30 2,515.11 2,515.15 2,514.11 2,514.11 0.0K
10:35 2,513.78 2,513.78 2,509.95 2,509.95 0.0K
10:40 2,509.71 2,509.71 2,507.31 2,507.54 0.0K
10:45 2,507.87 2,510.56 2,507.87 2,510.23 0.0K
10:50 2,509.99 2,509.99 2,509.33 2,509.33 0.0K
10:55 2,509.19 2,509.84 2,508.62 2,509.84 0.0K
11:00 2,510.41 2,512.20 2,510.41 2,511.07 0.0K
11:05 2,511.39 2,512.05 2,511.39 2,511.44 0.0K
11:10 2,511.20 2,511.39 2,511.05 2,511.15 0.0K
11:15 2,511.39 2,513.81 2,511.39 2,512.44 0.0K
11:20 2,512.68 2,512.68 2,512.26 2,512.26 0.0K
11:25 2,511.93 2,511.93 2,510.89 2,510.89 0.0K
11:30 2,510.56 2,511.04 2,510.56 2,510.88 0.0K
11:35 2,510.83 2,512.15 2,509.89 2,510.69 0.0K
11:40 2,510.93 2,511.42 2,510.93 2,511.42 0.0K
11:45 2,511.65 2,512.79 2,511.65 2,512.79 0.0K
11:50 2,513.35 2,513.64 2,513.31 2,513.64 0.0K
11:55 2,513.26 2,513.26 2,512.04 2,512.37 0.0K
12:00 2,512.60 2,512.93 2,512.60 2,512.93 0.0K
12:05 2,512.28 2,512.28 2,510.07 2,511.68 0.0K
12:10 2,512.00 2,512.00 2,510.06 2,510.77 0.0K
12:15 2,510.81 2,512.08 2,510.77 2,511.75 0.0K
12:20 2,511.90 2,512.18 2,511.53 2,512.18 0.0K
12:25 2,511.85 2,512.76 2,511.71 2,512.76 0.0K
12:30 2,512.85 2,513.64 2,512.69 2,512.93 0.0K
12:35 2,513.17 2,513.17 2,512.52 2,512.52 0.0K
12:40 2,512.75 2,513.60 2,512.75 2,513.36 0.0K
12:45 2,513.20 2,513.53 2,512.50 2,512.50 0.0K
12:50 2,512.17 2,512.17 2,511.13 2,511.70 0.0K
12:55 2,511.74 2,512.40 2,511.74 2,512.26 0.0K
13:00 2,511.93 2,511.93 2,508.63 2,508.63 0.0K
13:05 2,508.59 2,508.63 2,507.06 2,507.06 0.0K
13:10 2,507.01 2,507.34 2,506.54 2,506.54 0.0K
13:15 2,506.49 2,506.49 2,505.12 2,505.36 0.0K
13:20 2,506.02 2,508.13 2,506.02 2,508.09 0.0K
13:25 2,507.93 2,508.50 2,507.93 2,508.26 0.0K
13:30 2,508.92 2,509.30 2,507.93 2,509.30 0.0K
13:35 2,509.54 2,509.70 2,509.32 2,509.32 0.0K
13:40 2,509.08 2,509.72 2,508.76 2,509.72 0.0K
13:45 2,510.05 2,511.84 2,510.05 2,511.37 0.0K
13:50 2,511.13 2,511.19 2,510.48 2,511.19 0.0K
13:55 2,510.86 2,511.15 2,510.29 2,510.29 0.0K
14:00 2,510.05 2,510.86 2,509.81 2,510.68 0.0K
14:05 2,510.92 2,511.45 2,510.65 2,510.65 0.0K
14:10 2,510.32 2,512.25 2,509.56 2,512.25 0.0K
14:15 2,512.58 2,513.14 2,512.58 2,512.90 0.0K
14:20 2,513.62 2,514.98 2,513.62 2,514.28 0.0K
14:25 2,514.61 2,514.89 2,514.57 2,514.89 0.0K
14:30 2,514.57 2,514.57 2,507.30 2,509.29 0.0K
14:35 2,509.94 2,509.94 2,508.80 2,509.55 0.0K
14:40 2,510.21 2,512.79 2,509.88 2,511.24 0.0K
14:45 2,510.91 2,510.91 2,508.50 2,508.50 0.0K
14:50 2,508.26 2,509.45 2,507.60 2,509.45 0.0K
14:55 2,509.21 2,509.58 2,509.02 2,509.33 0.0K
15:00 2,509.66 2,509.99 2,508.67 2,509.61 0.0K
15:05 2,509.94 2,511.82 2,509.94 2,511.82 0.0K
15:10 2,512.39 2,514.34 2,512.01 2,514.34 0.0K
15:15 2,514.10 2,514.10 2,512.97 2,512.97 0.0K
15:20 2,512.64 2,513.20 2,511.98 2,511.98 0.0K
15:25 2,511.50 2,511.50 2,510.00 2,510.33 0.0K
15:30 2,510.89 2,510.89 2,510.10 2,510.10 0.0K
15:35 2,509.54 2,511.05 2,509.39 2,510.67 0.0K
15:40 2,510.53 2,510.53 2,509.43 2,509.43 0.0K
15:45 2,509.43 2,509.71 2,508.21 2,509.32 0.0K
15:50 2,508.99 2,509.71 2,508.82 2,509.71 0.0K
15:55 2,509.47 2,510.24 2,508.72 2,510.24 0.0K
16:00 2,509.91 2,509.91 2,506.46 2,506.46 0.0K
16:05 2,507.12 2,507.32 2,506.32 2,506.32 0.0K
16:10 2,506.32 2,506.45 2,505.75 2,506.25 0.0K
16:15 2,505.59 2,505.92 2,505.06 2,505.06 0.0K
16:20 2,505.21 2,506.25 2,504.88 2,506.01 0.0K
16:25 2,505.97 2,506.22 2,504.79 2,504.88 0.0K
16:35 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据