FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,580.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,429.19 2,438.19 2,429.19 2,430.32 0.0K
08:05 2,429.99 2,431.33 2,427.94 2,430.29 0.0K
08:10 2,429.97 2,431.18 2,429.97 2,430.08 0.0K
08:15 2,430.12 2,432.05 2,430.12 2,431.43 0.0K
08:20 2,431.76 2,431.76 2,429.34 2,429.34 0.0K
08:25 2,429.01 2,429.01 2,425.15 2,425.57 0.0K
08:30 2,426.52 2,426.52 2,423.81 2,425.14 0.0K
08:35 2,425.61 2,425.98 2,424.14 2,425.98 0.0K
08:40 2,426.69 2,426.74 2,426.17 2,426.17 0.0K
08:45 2,426.74 2,429.00 2,426.50 2,428.76 0.0K
08:50 2,429.09 2,429.33 2,428.81 2,429.11 0.0K
08:55 2,429.02 2,429.21 2,428.50 2,428.64 0.0K
09:00 2,428.41 2,431.30 2,428.41 2,431.00 0.0K
09:05 2,430.68 2,431.48 2,429.69 2,429.69 0.0K
09:10 2,430.02 2,431.00 2,429.21 2,429.87 0.0K
09:15 2,429.72 2,429.72 2,428.39 2,429.34 0.0K
09:20 2,429.58 2,429.58 2,428.94 2,428.94 0.0K
09:25 2,428.61 2,428.65 2,427.52 2,427.85 0.0K
09:30 2,427.52 2,427.52 2,425.90 2,425.90 0.0K
09:35 2,425.86 2,426.71 2,425.81 2,426.71 0.0K
09:40 2,426.71 2,427.03 2,426.38 2,426.38 0.0K
09:45 2,427.09 2,427.66 2,427.09 2,427.47 0.0K
09:50 2,427.04 2,427.04 2,424.53 2,424.53 0.0K
09:55 2,423.82 2,424.10 2,422.88 2,422.88 0.0K
10:00 2,422.83 2,422.83 2,419.76 2,419.76 0.0K
10:05 2,419.76 2,419.91 2,418.16 2,418.63 0.0K
10:10 2,418.30 2,419.12 2,418.30 2,418.97 0.0K
10:15 2,419.12 2,419.25 2,417.42 2,419.25 0.0K
10:20 2,419.91 2,421.37 2,419.91 2,421.37 0.0K
10:25 2,421.53 2,421.64 2,421.40 2,421.40 0.0K
10:30 2,422.06 2,422.62 2,422.06 2,422.30 0.0K
10:35 2,422.62 2,422.62 2,421.25 2,421.25 0.0K
10:40 2,420.92 2,420.92 2,420.03 2,420.08 0.0K
10:45 2,420.32 2,420.88 2,419.57 2,419.57 0.0K
10:50 2,420.22 2,421.50 2,420.22 2,420.85 0.0K
10:55 2,420.37 2,420.37 2,419.24 2,419.90 0.0K
11:00 2,419.66 2,419.85 2,419.09 2,419.85 0.0K
11:05 2,419.85 2,420.37 2,419.81 2,420.37 0.0K
11:10 2,420.70 2,420.79 2,419.99 2,419.99 0.0K
11:15 2,420.23 2,420.23 2,419.29 2,419.29 0.0K
11:20 2,419.24 2,419.57 2,419.24 2,419.52 0.0K
11:25 2,419.85 2,420.51 2,419.85 2,420.03 0.0K
11:30 2,420.03 2,420.27 2,418.96 2,418.96 0.0K
11:35 2,418.48 2,418.96 2,418.30 2,418.30 0.0K
11:40 2,418.53 2,418.53 2,416.51 2,416.51 0.0K
11:45 2,416.98 2,416.98 2,415.85 2,416.09 0.0K
11:50 2,417.07 2,417.07 2,415.99 2,416.23 0.0K
11:55 2,416.28 2,417.26 2,415.80 2,417.26 0.0K
12:00 2,416.13 2,416.64 2,415.50 2,415.79 0.0K
12:05 2,416.36 2,416.36 2,414.06 2,414.06 0.0K
12:10 2,414.30 2,414.78 2,413.79 2,413.79 0.0K
12:15 2,413.55 2,414.21 2,413.46 2,413.79 0.0K
12:20 2,413.79 2,413.84 2,413.51 2,413.51 0.0K
12:25 2,413.42 2,415.11 2,413.37 2,414.70 0.0K
12:30 2,414.38 2,414.38 2,412.59 2,412.92 0.0K
12:35 2,413.15 2,414.71 2,413.15 2,414.71 0.0K
12:40 2,414.47 2,415.55 2,413.44 2,415.55 0.0K
12:45 2,415.40 2,415.49 2,415.40 2,415.49 0.0K
12:50 2,416.15 2,418.09 2,416.15 2,418.09 0.0K
12:55 2,417.90 2,418.98 2,417.58 2,418.98 0.0K
13:00 2,419.22 2,420.50 2,419.22 2,420.50 0.0K
13:05 2,420.55 2,421.11 2,420.55 2,420.79 0.0K
13:10 2,420.13 2,420.13 2,419.80 2,419.80 0.0K
13:15 2,419.32 2,419.39 2,418.26 2,418.26 0.0K
13:20 2,418.16 2,419.63 2,417.84 2,419.63 0.0K
13:25 2,419.18 2,420.55 2,419.18 2,420.22 0.0K
13:30 2,420.27 2,421.78 2,420.27 2,420.97 0.0K
13:35 2,420.65 2,420.97 2,419.99 2,419.99 0.0K
13:40 2,420.14 2,420.14 2,419.99 2,419.99 0.0K
13:45 2,420.14 2,420.14 2,419.61 2,419.66 0.0K
13:50 2,419.94 2,422.21 2,419.94 2,421.35 0.0K
13:55 2,421.68 2,421.68 2,420.45 2,420.70 0.0K
14:00 2,420.70 2,420.70 2,417.06 2,417.06 0.0K
14:05 2,416.73 2,418.91 2,416.73 2,418.91 0.0K
14:10 2,419.00 2,419.24 2,418.43 2,418.43 0.0K
14:15 2,418.39 2,419.90 2,418.39 2,419.66 0.0K
14:20 2,419.33 2,420.29 2,419.25 2,419.29 0.0K
14:25 2,419.95 2,420.28 2,418.16 2,418.49 0.0K
14:30 2,418.16 2,418.16 2,413.26 2,413.97 0.0K
14:35 2,413.87 2,418.78 2,413.83 2,418.62 0.0K
14:40 2,418.95 2,421.11 2,418.90 2,421.11 0.0K
14:45 2,421.59 2,422.86 2,421.25 2,422.86 0.0K
14:50 2,423.43 2,426.34 2,423.43 2,425.36 0.0K
14:55 2,425.40 2,426.14 2,425.29 2,425.73 0.0K
15:00 2,425.69 2,426.67 2,424.42 2,424.79 0.0K
15:05 2,423.80 2,423.80 2,423.28 2,423.79 0.0K
15:10 2,423.69 2,424.83 2,423.65 2,424.83 0.0K
15:15 2,424.59 2,425.48 2,421.09 2,421.09 0.0K
15:20 2,421.42 2,423.40 2,421.42 2,423.40 0.0K
15:25 2,423.35 2,423.40 2,421.61 2,421.61 0.0K
15:30 2,421.52 2,421.52 2,419.86 2,420.57 0.0K
15:35 2,420.89 2,422.88 2,420.89 2,422.20 0.0K
15:40 2,422.53 2,422.53 2,421.50 2,422.22 0.0K
15:45 2,422.55 2,423.58 2,421.87 2,423.58 0.0K
15:50 2,423.25 2,423.54 2,422.97 2,422.97 0.0K
15:55 2,423.21 2,423.59 2,423.12 2,423.21 0.0K
16:00 2,423.05 2,423.35 2,421.41 2,421.93 0.0K
16:05 2,421.98 2,422.63 2,421.98 2,422.48 0.0K
16:10 2,422.24 2,422.48 2,419.94 2,422.20 0.0K
16:15 2,422.43 2,422.94 2,421.43 2,421.77 0.0K
16:20 2,422.00 2,422.40 2,420.73 2,421.39 0.0K
16:25 2,420.82 2,422.43 2,420.82 2,422.12 0.0K
16:35 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据