FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,409.25 2,417.75 2,392.92 2,392.92 0.0K
08:05 2,391.88 2,397.04 2,389.47 2,393.23 0.0K
08:10 2,394.03 2,401.95 2,391.53 2,399.27 0.0K
08:15 2,399.93 2,401.30 2,396.67 2,401.30 0.0K
08:20 2,401.63 2,406.26 2,401.30 2,406.26 0.0K
08:25 2,405.93 2,407.60 2,404.38 2,406.94 0.0K
08:30 2,407.50 2,410.59 2,407.50 2,410.08 0.0K
08:35 2,411.46 2,412.73 2,410.70 2,412.31 0.0K
08:40 2,412.63 2,415.31 2,412.63 2,414.63 0.0K
08:45 2,415.62 2,416.25 2,412.00 2,412.00 0.0K
08:50 2,411.67 2,412.33 2,410.54 2,412.33 0.0K
08:55 2,412.42 2,416.38 2,412.42 2,416.38 0.0K
09:00 2,417.83 2,417.83 2,415.31 2,416.02 0.0K
09:05 2,414.51 2,415.46 2,414.41 2,414.65 0.0K
09:10 2,415.35 2,417.90 2,415.35 2,417.90 0.0K
09:15 2,418.23 2,419.55 2,416.93 2,416.93 0.0K
09:20 2,417.09 2,418.66 2,417.00 2,418.05 0.0K
09:25 2,418.52 2,418.94 2,417.36 2,418.16 0.0K
09:30 2,417.08 2,417.08 2,414.30 2,414.93 0.0K
09:35 2,414.21 2,415.02 2,413.60 2,414.73 0.0K
09:40 2,414.97 2,415.45 2,414.17 2,414.20 0.0K
09:45 2,413.55 2,415.41 2,413.55 2,414.25 0.0K
09:50 2,413.68 2,415.66 2,413.68 2,415.66 0.0K
09:55 2,415.33 2,415.66 2,414.75 2,414.91 0.0K
10:00 2,414.43 2,415.67 2,412.60 2,412.60 0.0K
10:05 2,412.36 2,413.64 2,411.38 2,411.71 0.0K
10:10 2,411.71 2,412.27 2,411.05 2,412.27 0.0K
10:15 2,412.03 2,412.03 2,409.71 2,411.76 0.0K
10:20 2,412.00 2,413.79 2,412.00 2,413.70 0.0K
10:25 2,414.02 2,414.02 2,411.77 2,411.77 0.0K
10:30 2,411.53 2,412.47 2,411.53 2,412.15 0.0K
10:35 2,411.49 2,412.06 2,411.07 2,411.07 0.0K
10:40 2,411.40 2,412.29 2,411.40 2,412.29 0.0K
10:45 2,412.62 2,412.62 2,411.00 2,411.00 0.0K
10:50 2,411.00 2,411.39 2,411.00 2,411.15 0.0K
10:55 2,411.15 2,411.15 2,410.26 2,410.72 0.0K
11:00 2,411.37 2,411.42 2,410.62 2,410.93 0.0K
11:05 2,411.55 2,412.11 2,411.46 2,411.46 0.0K
11:10 2,411.22 2,411.22 2,411.06 2,411.06 0.0K
11:15 2,411.11 2,412.72 2,411.11 2,411.49 0.0K
11:20 2,411.49 2,412.20 2,410.82 2,410.82 0.0K
11:25 2,411.06 2,411.06 2,409.69 2,410.31 0.0K
11:30 2,410.63 2,412.60 2,410.63 2,412.60 0.0K
11:35 2,412.93 2,413.64 2,412.93 2,413.33 0.0K
11:40 2,413.09 2,413.33 2,412.80 2,412.80 0.0K
11:45 2,412.96 2,414.09 2,412.72 2,414.09 0.0K
11:50 2,414.13 2,416.04 2,414.13 2,416.04 0.0K
11:55 2,417.09 2,420.68 2,417.09 2,420.11 0.0K
12:00 2,420.20 2,422.36 2,419.92 2,422.36 0.0K
12:05 2,422.59 2,423.77 2,422.59 2,423.07 0.0K
12:10 2,423.22 2,424.40 2,422.69 2,424.40 0.0K
12:15 2,424.40 2,424.88 2,422.93 2,423.31 0.0K
12:20 2,423.88 2,424.12 2,423.41 2,423.45 0.0K
12:25 2,423.12 2,424.68 2,422.56 2,422.65 0.0K
12:30 2,422.98 2,422.98 2,420.80 2,420.90 0.0K
12:35 2,420.43 2,420.77 2,419.58 2,420.77 0.0K
12:40 2,422.33 2,422.57 2,421.85 2,422.57 0.0K
12:45 2,422.81 2,423.76 2,422.33 2,423.76 0.0K
12:50 2,423.53 2,425.37 2,423.53 2,424.09 0.0K
12:55 2,424.57 2,425.79 2,424.57 2,425.79 0.0K
13:00 2,426.45 2,427.25 2,426.21 2,427.25 0.0K
13:05 2,427.49 2,429.99 2,427.49 2,429.59 0.0K
13:10 2,430.22 2,430.69 2,430.13 2,430.22 0.0K
13:15 2,430.06 2,430.23 2,429.05 2,429.90 0.0K
13:20 2,429.66 2,430.18 2,429.62 2,430.18 0.0K
13:25 2,430.27 2,430.27 2,428.06 2,428.72 0.0K
13:30 2,429.43 2,430.66 2,427.45 2,428.58 0.0K
13:35 2,428.11 2,430.04 2,428.11 2,428.82 0.0K
13:40 2,429.15 2,429.15 2,427.92 2,427.92 0.0K
13:45 2,427.77 2,427.89 2,426.07 2,427.75 0.0K
13:50 2,428.08 2,429.18 2,427.29 2,427.29 0.0K
13:55 2,426.97 2,427.29 2,425.70 2,426.83 0.0K
14:00 2,427.81 2,429.04 2,427.81 2,429.04 0.0K
14:05 2,428.99 2,429.95 2,428.99 2,429.23 0.0K
14:10 2,429.13 2,432.18 2,428.99 2,432.09 0.0K
14:15 2,432.15 2,432.76 2,431.96 2,432.76 0.0K
14:20 2,433.09 2,434.13 2,432.76 2,433.18 0.0K
14:25 2,432.85 2,433.42 2,432.00 2,432.00 0.0K
14:30 2,431.63 2,432.43 2,428.94 2,430.84 0.0K
14:35 2,431.83 2,431.83 2,427.59 2,429.23 0.0K
14:40 2,429.18 2,430.45 2,429.18 2,430.45 0.0K
14:45 2,429.47 2,432.45 2,429.47 2,432.21 0.0K
14:50 2,432.54 2,433.91 2,432.21 2,432.80 0.0K
14:55 2,433.04 2,434.35 2,432.15 2,434.35 0.0K
15:00 2,434.59 2,434.59 2,431.70 2,433.84 0.0K
15:05 2,433.89 2,433.89 2,428.77 2,431.79 0.0K
15:10 2,432.45 2,432.71 2,431.25 2,431.97 0.0K
15:15 2,432.21 2,433.43 2,431.22 2,431.22 0.0K
15:20 2,431.55 2,432.97 2,431.55 2,432.97 0.0K
15:25 2,432.81 2,434.10 2,432.81 2,433.44 0.0K
15:30 2,433.20 2,433.44 2,432.87 2,433.20 0.0K
15:35 2,433.44 2,433.44 2,431.96 2,432.67 0.0K
15:40 2,432.43 2,432.86 2,431.82 2,432.15 0.0K
15:45 2,431.91 2,433.05 2,430.51 2,431.08 0.0K
15:50 2,430.36 2,430.79 2,429.66 2,430.46 0.0K
15:55 2,430.79 2,431.12 2,429.15 2,429.15 0.0K
16:00 2,429.72 2,431.43 2,429.48 2,430.44 0.0K
16:05 2,430.11 2,431.72 2,429.79 2,431.72 0.0K
16:10 2,432.05 2,432.13 2,431.33 2,432.05 0.0K
16:15 2,431.72 2,432.20 2,431.72 2,431.87 0.0K
16:20 2,431.96 2,432.49 2,431.92 2,431.97 0.0K
16:25 2,432.29 2,432.71 2,431.72 2,431.72 0.0K
16:35 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据