FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,382.01 2,382.01 2,368.88 2,370.51 0.0K
08:05 2,370.83 2,371.16 2,363.52 2,363.87 0.0K
08:10 2,363.87 2,365.04 2,361.32 2,364.00 0.0K
08:15 2,363.67 2,363.67 2,358.72 2,361.83 0.0K
08:20 2,362.48 2,365.45 2,360.03 2,365.13 0.0K
08:25 2,364.63 2,367.57 2,364.63 2,366.70 0.0K
08:30 2,367.02 2,372.96 2,366.70 2,370.76 0.0K
08:35 2,371.08 2,372.10 2,369.52 2,370.95 0.0K
08:40 2,370.63 2,371.51 2,368.80 2,371.51 0.0K
08:45 2,371.83 2,374.81 2,371.83 2,374.48 0.0K
08:50 2,373.83 2,374.17 2,370.97 2,374.17 0.0K
08:55 2,374.49 2,374.49 2,373.84 2,373.84 0.0K
09:00 2,374.49 2,375.72 2,374.17 2,375.39 0.0K
09:05 2,374.16 2,374.16 2,369.00 2,372.03 0.0K
09:10 2,372.11 2,373.89 2,369.87 2,369.87 0.0K
09:15 2,369.79 2,372.09 2,368.31 2,371.51 0.0K
09:20 2,372.66 2,374.85 2,372.41 2,374.38 0.0K
09:25 2,374.13 2,374.22 2,373.00 2,373.00 0.0K
09:30 2,372.74 2,373.07 2,370.96 2,371.61 0.0K
09:35 2,371.86 2,373.17 2,371.61 2,371.62 0.0K
09:40 2,371.30 2,372.12 2,370.39 2,371.61 0.0K
09:45 2,372.19 2,372.76 2,371.70 2,371.70 0.0K
09:50 2,371.38 2,371.72 2,370.08 2,370.57 0.0K
09:55 2,371.40 2,371.40 2,370.90 2,370.98 0.0K
10:00 2,369.98 2,371.93 2,369.98 2,370.96 0.0K
10:05 2,370.21 2,370.21 2,368.41 2,368.73 0.0K
10:10 2,368.41 2,369.24 2,366.60 2,368.33 0.0K
10:15 2,368.65 2,370.94 2,368.65 2,368.88 0.0K
10:20 2,368.56 2,368.60 2,367.14 2,368.60 0.0K
10:25 2,369.10 2,369.10 2,367.72 2,367.87 0.0K
10:30 2,368.12 2,370.64 2,368.12 2,368.86 0.0K
10:35 2,369.18 2,369.18 2,367.18 2,367.18 0.0K
10:40 2,367.51 2,371.23 2,367.51 2,371.23 0.0K
10:45 2,371.56 2,372.31 2,369.54 2,370.78 0.0K
10:50 2,370.28 2,371.19 2,370.28 2,370.70 0.0K
10:55 2,370.95 2,371.85 2,370.95 2,371.85 0.0K
11:00 2,371.93 2,372.00 2,371.27 2,372.00 0.0K
11:05 2,372.33 2,372.90 2,372.25 2,372.90 0.0K
11:10 2,373.23 2,374.14 2,373.23 2,374.14 0.0K
11:15 2,374.30 2,374.55 2,373.72 2,373.72 0.0K
11:20 2,374.04 2,374.79 2,374.04 2,374.39 0.0K
11:25 2,374.54 2,376.19 2,374.31 2,374.31 0.0K
11:30 2,373.81 2,375.86 2,373.81 2,375.86 0.0K
11:35 2,375.61 2,375.70 2,375.20 2,375.70 0.0K
11:40 2,376.45 2,376.77 2,375.64 2,375.64 0.0K
11:45 2,375.96 2,376.86 2,375.46 2,375.46 0.0K
11:50 2,375.13 2,375.28 2,373.88 2,373.88 0.0K
11:55 2,374.45 2,374.88 2,373.88 2,374.88 0.0K
12:00 2,376.03 2,376.44 2,376.03 2,376.44 0.0K
12:05 2,376.76 2,378.49 2,376.76 2,378.09 0.0K
12:10 2,378.59 2,378.59 2,377.26 2,377.26 0.0K
12:15 2,378.01 2,378.34 2,377.76 2,378.01 0.0K
12:20 2,377.93 2,377.93 2,377.03 2,377.03 0.0K
12:25 2,376.95 2,377.78 2,376.95 2,377.78 0.0K
12:30 2,378.10 2,380.39 2,378.10 2,380.39 0.0K
12:35 2,381.64 2,381.97 2,379.56 2,379.56 0.0K
12:40 2,379.31 2,380.31 2,379.31 2,379.36 0.0K
12:45 2,379.51 2,380.34 2,379.51 2,380.26 0.0K
12:50 2,379.93 2,381.91 2,379.93 2,381.33 0.0K
12:55 2,380.68 2,380.68 2,379.61 2,379.94 0.0K
13:00 2,380.19 2,381.59 2,380.19 2,380.94 0.0K
13:05 2,380.29 2,380.29 2,379.14 2,379.14 0.0K
13:10 2,378.98 2,378.98 2,377.93 2,378.25 0.0K
13:15 2,377.50 2,377.50 2,376.03 2,376.67 0.0K
13:20 2,377.00 2,377.00 2,376.35 2,376.67 0.0K
13:25 2,376.35 2,376.35 2,375.10 2,375.77 0.0K
13:30 2,376.09 2,376.34 2,375.52 2,375.85 0.0K
13:35 2,376.35 2,377.00 2,374.60 2,374.60 0.0K
13:40 2,374.45 2,375.87 2,374.45 2,375.38 0.0K
13:45 2,374.80 2,374.80 2,373.42 2,373.90 0.0K
13:50 2,374.65 2,375.62 2,374.65 2,375.62 0.0K
13:55 2,376.27 2,376.85 2,376.27 2,376.51 0.0K
14:00 2,376.83 2,379.69 2,376.83 2,379.69 0.0K
14:05 2,379.37 2,379.37 2,378.79 2,378.79 0.0K
14:10 2,379.61 2,380.02 2,379.61 2,380.02 0.0K
14:15 2,380.10 2,380.67 2,379.61 2,380.02 0.0K
14:20 2,379.69 2,379.69 2,378.29 2,378.54 0.0K
14:25 2,378.22 2,378.22 2,377.98 2,377.98 0.0K
14:30 2,376.90 2,377.41 2,374.55 2,375.94 0.0K
14:35 2,375.78 2,375.78 2,369.06 2,370.21 0.0K
14:40 2,370.54 2,373.16 2,370.21 2,372.83 0.0K
14:45 2,373.66 2,373.66 2,369.51 2,371.56 0.0K
14:50 2,371.23 2,374.09 2,371.23 2,372.38 0.0K
14:55 2,372.63 2,374.84 2,372.63 2,374.59 0.0K
15:00 2,374.59 2,375.14 2,372.52 2,372.52 0.0K
15:05 2,371.87 2,375.17 2,371.87 2,374.66 0.0K
15:10 2,374.99 2,375.57 2,374.26 2,375.57 0.0K
15:15 2,375.24 2,375.24 2,373.19 2,373.69 0.0K
15:20 2,373.36 2,375.23 2,373.36 2,374.01 0.0K
15:25 2,374.26 2,375.84 2,373.85 2,375.59 0.0K
15:30 2,375.67 2,378.69 2,375.42 2,376.81 0.0K
15:35 2,376.49 2,376.49 2,374.76 2,376.48 0.0K
15:40 2,376.16 2,377.03 2,375.73 2,375.81 0.0K
15:45 2,376.38 2,378.51 2,376.06 2,378.51 0.0K
15:50 2,378.26 2,379.16 2,377.61 2,377.61 0.0K
15:55 2,377.77 2,378.50 2,376.53 2,376.78 0.0K
16:00 2,376.46 2,379.99 2,376.46 2,378.92 0.0K
16:05 2,378.92 2,379.92 2,376.64 2,377.22 0.0K
16:10 2,377.47 2,381.02 2,377.47 2,381.02 0.0K
16:15 2,381.18 2,384.28 2,381.18 2,383.80 0.0K
16:20 2,383.22 2,384.46 2,383.22 2,383.72 0.0K
16:25 2,383.64 2,384.87 2,382.44 2,384.49 0.0K
16:35 2,385.66 2,385.66 2,385.66 2,385.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据