FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,293.94 2,300.48 2,290.35 2,296.96 0.0K
08:05 2,297.93 2,300.18 2,295.84 2,296.16 0.0K
08:10 2,296.49 2,303.00 2,295.65 2,303.00 0.0K
08:15 2,303.75 2,305.90 2,299.46 2,299.61 0.0K
08:20 2,299.36 2,301.10 2,298.75 2,300.53 0.0K
08:25 2,300.78 2,305.17 2,300.63 2,304.85 0.0K
08:30 2,305.01 2,310.72 2,305.01 2,310.72 0.0K
08:35 2,311.72 2,314.22 2,311.24 2,313.72 0.0K
08:40 2,313.80 2,319.02 2,313.23 2,317.55 0.0K
08:45 2,316.47 2,321.69 2,316.47 2,320.96 0.0K
08:50 2,319.34 2,319.34 2,314.01 2,314.01 0.0K
08:55 2,314.26 2,321.70 2,314.26 2,321.70 0.0K
09:00 2,322.27 2,322.27 2,317.71 2,318.86 0.0K
09:05 2,318.94 2,322.40 2,318.94 2,322.40 0.0K
09:10 2,323.05 2,323.98 2,322.73 2,323.08 0.0K
09:15 2,322.76 2,323.08 2,320.61 2,321.43 0.0K
09:20 2,321.14 2,322.47 2,321.14 2,321.97 0.0K
09:25 2,321.97 2,321.97 2,318.52 2,319.41 0.0K
09:30 2,319.09 2,320.59 2,319.09 2,319.94 0.0K
09:35 2,320.43 2,321.16 2,318.35 2,318.67 0.0K
09:40 2,318.35 2,318.44 2,317.62 2,318.44 0.0K
09:45 2,317.44 2,317.69 2,316.19 2,316.19 0.0K
09:50 2,315.69 2,316.12 2,315.37 2,315.79 0.0K
09:55 2,316.12 2,317.27 2,316.12 2,316.62 0.0K
10:00 2,316.46 2,316.64 2,315.81 2,316.14 0.0K
10:05 2,315.31 2,315.96 2,314.66 2,315.82 0.0K
10:10 2,316.32 2,317.29 2,316.32 2,317.29 0.0K
10:15 2,316.97 2,317.47 2,315.89 2,317.39 0.0K
10:20 2,318.39 2,318.80 2,316.48 2,316.48 0.0K
10:25 2,316.98 2,318.27 2,315.93 2,318.27 0.0K
10:30 2,317.77 2,317.77 2,316.45 2,316.95 0.0K
10:35 2,317.20 2,318.45 2,317.20 2,317.71 0.0K
10:40 2,318.04 2,320.36 2,318.04 2,318.56 0.0K
10:45 2,318.24 2,318.74 2,317.27 2,317.27 0.0K
10:50 2,317.92 2,318.25 2,317.50 2,318.00 0.0K
10:55 2,318.50 2,318.83 2,316.39 2,317.18 0.0K
11:00 2,317.51 2,317.51 2,314.39 2,314.53 0.0K
11:05 2,314.78 2,316.24 2,314.78 2,315.84 0.0K
11:10 2,315.52 2,315.52 2,313.87 2,313.87 0.0K
11:15 2,314.37 2,315.27 2,314.37 2,315.27 0.0K
11:20 2,314.27 2,314.27 2,311.85 2,312.18 0.0K
11:25 2,311.68 2,312.61 2,311.68 2,312.61 0.0K
11:30 2,312.37 2,313.44 2,312.29 2,313.44 0.0K
11:35 2,313.19 2,314.26 2,312.69 2,314.26 0.0K
11:40 2,314.59 2,315.16 2,313.03 2,314.91 0.0K
11:45 2,315.24 2,315.74 2,314.76 2,314.84 0.0K
11:50 2,315.16 2,315.74 2,314.84 2,315.74 0.0K
11:55 2,315.82 2,318.02 2,315.49 2,317.94 0.0K
12:00 2,318.44 2,318.69 2,318.44 2,318.44 0.0K
12:05 2,318.12 2,318.20 2,318.12 2,318.20 0.0K
12:10 2,317.87 2,317.87 2,317.87 2,317.87 0.0K
12:15 2,318.20 2,319.85 2,318.20 2,318.30 0.0K
12:20 2,318.45 2,318.45 2,318.12 2,318.12 0.0K
12:25 2,318.77 2,319.98 2,318.77 2,319.74 0.0K
12:30 2,320.39 2,320.40 2,319.08 2,320.40 0.0K
12:35 2,320.08 2,320.24 2,318.51 2,318.84 0.0K
12:40 2,318.51 2,319.96 2,318.51 2,319.96 0.0K
12:45 2,319.88 2,319.88 2,319.88 2,319.88 0.0K
12:50 2,320.53 2,320.53 2,319.63 2,319.88 0.0K
12:55 2,319.38 2,320.13 2,319.06 2,319.88 0.0K
13:00 2,320.21 2,321.03 2,317.03 2,317.93 0.0K
13:05 2,318.01 2,319.16 2,317.68 2,318.02 0.0K
13:10 2,318.34 2,318.84 2,317.04 2,317.29 0.0K
13:15 2,316.97 2,317.72 2,316.64 2,317.14 0.0K
13:20 2,316.89 2,317.07 2,316.57 2,317.07 0.0K
13:25 2,318.89 2,320.60 2,318.47 2,320.35 0.0K
13:30 2,319.70 2,325.79 2,319.70 2,321.51 0.0K
13:35 2,322.16 2,324.23 2,321.83 2,324.23 0.0K
13:40 2,324.73 2,325.48 2,323.83 2,324.66 0.0K
13:45 2,325.31 2,325.97 2,323.53 2,323.53 0.0K
13:50 2,323.20 2,325.91 2,323.20 2,325.58 0.0K
13:55 2,325.91 2,325.91 2,319.51 2,320.01 0.0K
14:00 2,319.76 2,320.19 2,318.80 2,318.80 0.0K
14:05 2,318.47 2,318.47 2,316.84 2,316.84 0.0K
14:10 2,316.34 2,318.24 2,316.34 2,318.24 0.0K
14:15 2,318.57 2,318.89 2,318.24 2,318.49 0.0K
14:20 2,318.17 2,318.25 2,316.47 2,318.19 0.0K
14:25 2,318.44 2,318.44 2,316.13 2,316.63 0.0K
14:30 2,318.26 2,318.76 2,316.15 2,317.61 0.0K
14:35 2,317.29 2,319.58 2,317.29 2,317.63 0.0K
14:40 2,316.00 2,316.47 2,310.96 2,311.21 0.0K
14:45 2,310.96 2,312.09 2,309.99 2,311.51 0.0K
14:50 2,310.86 2,315.13 2,310.86 2,315.13 0.0K
14:55 2,315.63 2,315.88 2,314.41 2,314.56 0.0K
15:00 2,314.95 2,316.03 2,313.41 2,313.49 0.0K
15:05 2,313.24 2,314.97 2,312.15 2,314.97 0.0K
15:10 2,314.82 2,315.07 2,313.67 2,314.17 0.0K
15:15 2,314.17 2,315.90 2,313.92 2,314.17 0.0K
15:20 2,314.25 2,314.25 2,311.77 2,313.01 0.0K
15:25 2,312.93 2,312.93 2,308.17 2,309.49 0.0K
15:30 2,310.49 2,313.25 2,310.49 2,312.59 0.0K
15:35 2,312.34 2,313.17 2,311.69 2,312.02 0.0K
15:40 2,312.52 2,312.52 2,311.40 2,311.40 0.0K
15:45 2,311.65 2,313.80 2,311.65 2,312.15 0.0K
15:50 2,312.47 2,312.47 2,311.73 2,311.73 0.0K
15:55 2,312.05 2,312.80 2,311.08 2,311.26 0.0K
16:00 2,311.01 2,312.65 2,310.69 2,311.35 0.0K
16:05 2,311.68 2,312.07 2,310.16 2,310.48 0.0K
16:10 2,310.15 2,310.15 2,308.09 2,308.90 0.0K
16:15 2,309.15 2,309.59 2,308.34 2,309.59 0.0K
16:20 2,309.84 2,310.29 2,308.47 2,310.21 0.0K
16:25 2,310.29 2,310.29 2,308.33 2,309.58 0.0K
16:35 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据