FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,300.61 2,323.79 2,300.61 2,317.79 0.0K
08:05 2,318.77 2,323.96 2,313.99 2,323.63 0.0K
08:10 2,324.28 2,324.28 2,310.51 2,311.81 0.0K
08:15 2,312.46 2,314.11 2,309.19 2,310.67 0.0K
08:20 2,309.67 2,310.42 2,306.46 2,306.79 0.0K
08:25 2,306.64 2,307.74 2,303.86 2,307.74 0.0K
08:30 2,308.24 2,310.35 2,308.24 2,310.35 0.0K
08:35 2,309.37 2,309.70 2,307.90 2,307.90 0.0K
08:40 2,307.57 2,308.57 2,305.47 2,305.47 0.0K
08:45 2,305.31 2,308.67 2,303.51 2,308.67 0.0K
08:50 2,308.92 2,309.75 2,307.31 2,307.31 0.0K
08:55 2,306.98 2,310.83 2,306.98 2,310.83 0.0K
09:00 2,310.33 2,310.33 2,304.49 2,304.49 0.0K
09:05 2,304.74 2,305.56 2,302.78 2,305.56 0.0K
09:10 2,305.23 2,305.56 2,304.17 2,304.85 0.0K
09:15 2,304.52 2,307.40 2,304.52 2,305.92 0.0K
09:20 2,305.60 2,306.73 2,305.43 2,306.73 0.0K
09:25 2,307.70 2,308.45 2,307.70 2,308.45 0.0K
09:30 2,308.78 2,309.11 2,308.14 2,308.21 0.0K
09:35 2,308.86 2,308.86 2,308.36 2,308.36 0.0K
09:40 2,309.27 2,309.27 2,307.21 2,307.29 0.0K
09:45 2,307.21 2,307.78 2,307.12 2,307.12 0.0K
09:50 2,307.04 2,309.02 2,307.04 2,307.07 0.0K
09:55 2,306.75 2,307.07 2,306.00 2,306.25 0.0K
10:00 2,305.60 2,305.60 2,304.18 2,304.18 0.0K
10:05 2,303.53 2,304.75 2,302.79 2,302.79 0.0K
10:10 2,302.04 2,304.92 2,302.04 2,304.27 0.0K
10:15 2,303.94 2,303.94 2,303.31 2,303.31 0.0K
10:20 2,302.25 2,304.35 2,302.25 2,304.35 0.0K
10:25 2,304.67 2,305.50 2,304.67 2,305.50 0.0K
10:30 2,305.82 2,305.82 2,304.96 2,304.96 0.0K
10:35 2,305.04 2,305.12 2,303.66 2,303.98 0.0K
10:40 2,303.66 2,303.66 2,302.33 2,303.21 0.0K
10:45 2,303.13 2,303.13 2,301.60 2,301.60 0.0K
10:50 2,302.25 2,302.25 2,298.31 2,298.31 0.0K
10:55 2,298.63 2,300.12 2,298.63 2,300.12 0.0K
11:00 2,301.60 2,304.17 2,301.60 2,303.85 0.0K
11:05 2,303.52 2,304.35 2,303.52 2,304.10 0.0K
11:10 2,303.78 2,303.78 2,300.59 2,300.83 0.0K
11:15 2,300.75 2,300.75 2,298.30 2,298.78 0.0K
11:20 2,298.86 2,299.12 2,297.90 2,299.12 0.0K
11:25 2,298.98 2,300.63 2,298.98 2,300.38 0.0K
11:30 2,300.70 2,300.70 2,300.20 2,300.20 0.0K
11:40 2,300.70 2,301.70 2,299.90 2,301.20 0.0K
11:45 2,301.45 2,301.45 2,299.80 2,300.13 0.0K
11:50 2,299.98 2,300.23 2,298.03 2,298.36 0.0K
11:55 2,299.01 2,300.41 2,299.01 2,299.51 0.0K
12:00 2,299.18 2,300.51 2,298.93 2,300.10 0.0K
12:05 2,299.35 2,299.35 2,298.05 2,298.05 0.0K
12:10 2,298.55 2,299.37 2,298.55 2,299.37 0.0K
12:15 2,299.05 2,299.70 2,299.05 2,299.37 0.0K
12:20 2,299.70 2,299.87 2,299.06 2,299.06 0.0K
12:25 2,298.74 2,298.74 2,298.33 2,298.33 0.0K
12:30 2,298.49 2,302.57 2,298.49 2,302.57 0.0K
12:35 2,302.65 2,303.30 2,302.49 2,302.49 0.0K
12:40 2,302.17 2,302.49 2,302.17 2,302.49 0.0K
12:45 2,302.74 2,302.74 2,302.42 2,302.42 0.0K
12:50 2,302.17 2,302.74 2,302.17 2,302.74 0.0K
12:55 2,303.07 2,303.07 2,300.61 2,300.61 0.0K
13:00 2,300.69 2,300.85 2,299.88 2,299.88 0.0K
13:05 2,299.55 2,299.70 2,297.98 2,299.46 0.0K
13:10 2,299.05 2,299.05 2,298.40 2,298.57 0.0K
13:15 2,297.74 2,298.72 2,297.74 2,298.15 0.0K
13:20 2,298.07 2,298.07 2,297.24 2,297.24 0.0K
13:25 2,296.92 2,297.89 2,296.59 2,296.67 0.0K
13:30 2,297.32 2,299.62 2,297.32 2,299.37 0.0K
13:35 2,299.45 2,299.45 2,298.54 2,298.54 0.0K
13:40 2,298.29 2,298.29 2,297.49 2,297.49 0.0K
13:45 2,297.81 2,298.96 2,297.81 2,298.96 0.0K
13:50 2,298.14 2,298.31 2,298.06 2,298.31 0.0K
13:55 2,298.31 2,298.37 2,296.58 2,297.24 0.0K
14:00 2,295.99 2,296.31 2,295.99 2,296.06 0.0K
14:05 2,295.81 2,298.60 2,295.81 2,297.62 0.0K
14:10 2,297.54 2,297.69 2,296.39 2,297.69 0.0K
14:15 2,297.60 2,297.60 2,296.78 2,296.78 0.0K
14:20 2,297.10 2,298.25 2,296.92 2,296.92 0.0K
14:25 2,297.42 2,297.42 2,295.21 2,295.28 0.0K
14:30 2,296.91 2,297.39 2,295.16 2,296.36 0.0K
14:35 2,296.69 2,301.45 2,296.69 2,301.12 0.0K
14:40 2,301.41 2,303.03 2,301.31 2,302.06 0.0K
14:45 2,301.16 2,302.13 2,296.88 2,297.21 0.0K
14:50 2,296.88 2,298.75 2,296.88 2,298.61 0.0K
14:55 2,298.29 2,299.76 2,297.17 2,297.50 0.0K
15:00 2,297.50 2,297.50 2,293.02 2,293.02 0.0K
15:05 2,293.10 2,296.28 2,293.10 2,296.12 0.0K
15:10 2,295.47 2,295.47 2,293.13 2,294.68 0.0K
15:15 2,294.35 2,294.84 2,293.87 2,294.60 0.0K
15:20 2,293.62 2,295.65 2,293.37 2,295.65 0.0K
15:25 2,295.25 2,295.25 2,293.46 2,293.46 0.0K
15:30 2,293.46 2,293.55 2,291.35 2,291.68 0.0K
15:35 2,291.43 2,294.40 2,291.43 2,294.14 0.0K
15:40 2,293.82 2,294.62 2,293.47 2,294.62 0.0K
15:45 2,294.30 2,294.95 2,293.64 2,293.97 0.0K
15:50 2,293.64 2,293.97 2,290.96 2,291.37 0.0K
15:55 2,291.62 2,295.21 2,290.97 2,293.71 0.0K
16:00 2,294.04 2,294.47 2,293.23 2,294.47 0.0K
16:05 2,294.31 2,294.31 2,292.82 2,292.82 0.0K
16:10 2,293.14 2,293.14 2,291.84 2,292.57 0.0K
16:15 2,292.57 2,294.07 2,291.96 2,292.84 0.0K
16:20 2,292.51 2,293.60 2,291.12 2,292.01 0.0K
16:25 2,291.76 2,294.44 2,291.76 2,294.44 0.0K
16:35 2,293.94 2,293.94 2,293.94 2,293.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据