FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,552.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,986.07 1,993.46 1,983.93 1,992.80 0.0K
08:05 1,991.49 1,995.84 1,991.49 1,995.18 0.0K
08:10 1,995.26 1,996.25 1,994.52 1,995.67 0.0K
08:15 1,996.38 1,996.38 1,993.75 1,993.75 0.0K
08:20 1,995.47 1,995.84 1,994.11 1,994.11 0.0K
08:25 1,994.19 1,997.21 1,994.19 1,997.21 0.0K
08:30 1,996.97 1,996.97 1,994.26 1,995.77 0.0K
08:35 1,996.02 1,997.99 1,996.02 1,997.01 0.0K
08:40 1,997.25 1,998.03 1,996.39 1,996.39 0.0K
08:45 1,997.37 1,997.46 1,995.57 1,995.57 0.0K
08:50 1,995.32 1,995.32 1,992.62 1,993.43 0.0K
08:55 1,992.77 1,992.77 1,990.39 1,990.39 0.0K
09:00 1,989.98 1,992.12 1,989.90 1,992.12 0.0K
09:05 1,992.04 1,992.86 1,991.70 1,991.70 0.0K
09:10 1,990.71 1,990.71 1,989.73 1,990.39 0.0K
09:15 1,990.72 1,991.04 1,989.32 1,989.32 0.0K
09:20 1,989.65 1,989.65 1,988.25 1,988.25 0.0K
09:25 1,987.76 1,989.73 1,987.43 1,989.40 0.0K
09:30 1,989.73 1,989.81 1,989.40 1,989.40 0.0K
09:35 1,989.73 1,990.14 1,989.48 1,989.48 0.0K
09:40 1,989.73 1,989.73 1,988.74 1,989.32 0.0K
09:45 1,988.99 1,989.65 1,988.74 1,988.91 0.0K
09:50 1,988.58 1,988.91 1,987.92 1,987.92 0.0K
09:55 1,987.10 1,987.67 1,986.86 1,987.35 0.0K
10:00 1,987.02 1,987.02 1,985.70 1,985.70 0.0K
10:05 1,985.70 1,985.78 1,985.21 1,985.46 0.0K
10:10 1,985.70 1,985.92 1,985.51 1,985.92 0.0K
10:15 1,985.99 1,986.07 1,985.25 1,985.50 0.0K
10:20 1,985.42 1,985.42 1,984.44 1,985.01 0.0K
10:25 1,984.68 1,985.67 1,984.02 1,984.35 0.0K
10:30 1,984.11 1,984.11 1,983.45 1,983.45 0.0K
10:35 1,983.37 1,983.37 1,981.33 1,981.66 0.0K
10:40 1,981.66 1,982.65 1,981.20 1,981.20 0.0K
10:45 1,981.69 1,982.27 1,981.69 1,981.86 0.0K
10:50 1,982.19 1,982.68 1,981.54 1,982.43 0.0K
10:55 1,982.60 1,982.93 1,982.43 1,982.43 0.0K
11:00 1,983.50 1,984.49 1,983.25 1,983.25 0.0K
11:05 1,983.01 1,983.01 1,982.44 1,983.01 0.0K
11:10 1,982.69 1,983.02 1,982.69 1,982.69 0.0K
11:15 1,982.36 1,982.36 1,981.47 1,981.47 0.0K
11:20 1,981.71 1,981.71 1,980.64 1,980.97 0.0K
11:25 1,980.64 1,981.62 1,980.64 1,981.54 0.0K
11:30 1,981.46 1,981.79 1,981.13 1,981.13 0.0K
11:35 1,981.38 1,981.46 1,980.65 1,980.65 0.0K
11:40 1,980.32 1,980.32 1,978.52 1,979.01 0.0K
11:45 1,978.69 1,978.69 1,977.70 1,978.26 0.0K
11:50 1,978.34 1,980.07 1,977.77 1,979.83 0.0K
11:55 1,979.50 1,979.91 1,979.25 1,979.58 0.0K
12:00 1,979.20 1,980.27 1,978.87 1,978.87 0.0K
12:05 1,979.52 1,979.60 1,978.37 1,978.70 0.0K
12:10 1,979.03 1,980.10 1,979.03 1,980.10 0.0K
12:15 1,980.34 1,980.42 1,980.10 1,980.42 0.0K
12:20 1,980.18 1,980.26 1,979.87 1,979.87 0.0K
12:25 1,980.12 1,980.12 1,978.55 1,978.55 0.0K
12:30 1,978.23 1,979.45 1,977.90 1,979.28 0.0K
12:35 1,979.77 1,980.92 1,979.04 1,979.04 0.0K
12:40 1,979.29 1,980.52 1,979.29 1,979.98 0.0K
12:45 1,979.73 1,981.46 1,979.40 1,981.28 0.0K
12:50 1,981.61 1,982.54 1,981.29 1,982.36 0.0K
12:55 1,982.43 1,982.92 1,982.43 1,982.67 0.0K
13:00 1,982.92 1,982.92 1,982.48 1,982.48 0.0K
13:05 1,982.56 1,983.62 1,982.15 1,982.70 0.0K
13:10 1,982.37 1,982.70 1,981.40 1,981.40 0.0K
13:15 1,981.32 1,981.32 1,980.09 1,980.67 0.0K
13:20 1,980.42 1,980.42 1,980.09 1,980.09 0.0K
13:25 1,980.09 1,981.00 1,980.09 1,981.00 0.0K
13:30 1,981.74 1,983.45 1,981.74 1,983.45 0.0K
13:35 1,983.69 1,985.42 1,983.69 1,985.01 0.0K
13:40 1,985.26 1,985.26 1,984.53 1,984.53 0.0K
13:45 1,983.96 1,983.96 1,982.89 1,982.89 0.0K
13:50 1,982.64 1,982.64 1,980.72 1,980.96 0.0K
13:55 1,980.30 1,980.30 1,977.43 1,977.43 0.0K
14:00 1,977.10 1,977.76 1,975.46 1,975.95 0.0K
14:05 1,975.87 1,976.20 1,975.21 1,975.46 0.0K
14:10 1,975.21 1,975.21 1,973.24 1,973.24 0.0K
14:15 1,972.91 1,973.65 1,972.09 1,972.09 0.0K
14:20 1,971.68 1,973.00 1,971.68 1,972.50 0.0K
14:25 1,972.18 1,974.70 1,972.18 1,973.71 0.0K
14:30 1,973.71 1,978.80 1,973.64 1,977.49 0.0K
14:35 1,977.41 1,977.41 1,975.53 1,976.12 0.0K
14:40 1,976.45 1,976.62 1,974.90 1,975.15 0.0K
14:45 1,974.82 1,974.82 1,973.60 1,974.32 0.0K
14:50 1,974.65 1,977.75 1,974.65 1,977.75 0.0K
14:55 1,977.42 1,980.44 1,977.42 1,979.46 0.0K
15:00 1,979.79 1,981.51 1,978.80 1,980.36 0.0K
15:05 1,980.69 1,980.69 1,979.46 1,980.69 0.0K
15:10 1,980.61 1,982.06 1,980.17 1,980.83 0.0K
15:15 1,980.50 1,983.12 1,980.50 1,982.46 0.0K
15:20 1,982.14 1,982.14 1,979.26 1,979.26 0.0K
15:25 1,979.51 1,980.25 1,978.61 1,978.61 0.0K
15:30 1,978.37 1,978.46 1,977.21 1,977.46 0.0K
15:35 1,977.21 1,978.19 1,977.21 1,978.11 0.0K
15:40 1,978.27 1,979.94 1,977.94 1,979.37 0.0K
15:45 1,979.04 1,979.12 1,976.17 1,976.17 0.0K
15:50 1,976.50 1,977.07 1,976.10 1,977.06 0.0K
15:55 1,976.73 1,977.39 1,975.58 1,975.91 0.0K
16:00 1,975.99 1,976.94 1,974.91 1,976.61 0.0K
16:05 1,976.94 1,980.30 1,976.94 1,980.30 0.0K
16:10 1,979.98 1,981.01 1,978.83 1,981.01 0.0K
16:15 1,980.77 1,981.31 1,980.02 1,980.27 0.0K
16:20 1,980.93 1,981.42 1,980.35 1,980.77 0.0K
16:25 1,980.77 1,984.50 1,979.79 1,984.36 0.0K
16:35 1,980.71 1,980.71 1,980.71 1,980.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据