FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,080.47 2,080.47 2,048.96 2,062.94 0.0K
08:05 2,064.83 2,067.62 2,059.41 2,067.62 0.0K
08:10 2,065.52 2,067.47 2,064.13 2,064.90 0.0K
08:15 2,065.84 2,070.19 2,065.84 2,067.13 0.0K
08:20 2,067.04 2,070.48 2,064.53 2,069.15 0.0K
08:25 2,069.07 2,070.54 2,068.36 2,068.36 0.0K
08:30 2,067.89 2,070.90 2,067.89 2,069.98 0.0K
08:35 2,070.67 2,071.51 2,068.54 2,068.94 0.0K
08:40 2,069.63 2,069.63 2,066.19 2,066.19 0.0K
08:45 2,066.19 2,066.73 2,061.19 2,061.19 0.0K
08:50 2,061.97 2,065.11 2,060.71 2,065.11 0.0K
08:55 2,065.42 2,067.09 2,064.54 2,065.94 0.0K
09:00 2,065.63 2,067.31 2,065.31 2,066.58 0.0K
09:05 2,067.52 2,068.04 2,066.45 2,067.46 0.0K
09:10 2,067.23 2,068.42 2,067.23 2,067.64 0.0K
09:15 2,067.33 2,067.33 2,066.61 2,067.07 0.0K
09:20 2,067.53 2,068.31 2,067.22 2,068.31 0.0K
09:25 2,068.62 2,069.08 2,066.81 2,067.04 0.0K
09:30 2,066.73 2,067.51 2,066.73 2,067.42 0.0K
09:35 2,066.96 2,066.96 2,064.95 2,065.18 0.0K
09:40 2,065.41 2,065.41 2,063.25 2,063.25 0.0K
09:45 2,062.94 2,064.82 2,062.94 2,064.59 0.0K
09:50 2,064.66 2,064.89 2,063.80 2,064.20 0.0K
09:55 2,064.43 2,065.06 2,064.43 2,065.06 0.0K
10:00 2,064.65 2,064.88 2,063.79 2,064.65 0.0K
10:05 2,064.97 2,064.97 2,064.25 2,064.38 0.0K
10:10 2,063.92 2,064.15 2,063.46 2,063.46 0.0K
10:15 2,063.15 2,064.66 2,062.65 2,062.97 0.0K
10:20 2,062.65 2,063.36 2,061.71 2,063.07 0.0K
10:25 2,063.76 2,063.76 2,062.83 2,063.15 0.0K
10:30 2,063.15 2,064.15 2,063.15 2,063.92 0.0K
10:35 2,063.61 2,063.82 2,062.88 2,062.88 0.0K
10:40 2,063.19 2,063.27 2,062.56 2,063.27 0.0K
10:45 2,063.04 2,064.09 2,063.04 2,063.84 0.0K
10:50 2,063.91 2,065.94 2,063.91 2,065.94 0.0K
10:55 2,066.88 2,067.34 2,066.88 2,067.03 0.0K
11:00 2,066.71 2,066.80 2,065.88 2,066.19 0.0K
11:05 2,066.51 2,066.72 2,066.40 2,066.40 0.0K
11:10 2,066.63 2,067.41 2,066.40 2,067.09 0.0K
11:15 2,066.86 2,066.86 2,066.40 2,066.84 0.0K
11:20 2,066.95 2,066.95 2,064.99 2,064.99 0.0K
11:30 2,064.53 2,064.53 2,062.75 2,063.10 0.0K
11:35 2,063.56 2,063.84 2,063.53 2,063.84 0.0K
11:40 2,064.30 2,065.08 2,064.30 2,064.85 0.0K
11:45 2,064.85 2,065.47 2,064.55 2,064.55 0.0K
11:50 2,064.24 2,065.41 2,063.92 2,064.78 0.0K
11:55 2,064.47 2,064.47 2,064.15 2,064.47 0.0K
12:00 2,064.24 2,064.78 2,064.24 2,064.47 0.0K
12:05 2,064.15 2,064.70 2,063.84 2,064.61 0.0K
12:10 2,064.79 2,065.25 2,064.79 2,064.93 0.0K
12:15 2,065.17 2,065.17 2,064.70 2,065.02 0.0K
12:20 2,064.39 2,064.70 2,064.39 2,064.70 0.0K
12:25 2,065.10 2,065.88 2,065.10 2,065.70 0.0K
12:30 2,065.39 2,066.33 2,065.11 2,065.11 0.0K
12:35 2,064.80 2,064.80 2,063.62 2,063.94 0.0K
12:40 2,064.25 2,064.25 2,063.71 2,063.77 0.0K
12:45 2,063.46 2,063.69 2,063.14 2,063.23 0.0K
12:50 2,063.86 2,064.40 2,063.86 2,064.09 0.0K
12:55 2,063.89 2,064.52 2,063.89 2,064.29 0.0K
13:00 2,063.98 2,063.98 2,063.20 2,063.50 0.0K
13:05 2,063.27 2,063.54 2,062.72 2,063.54 0.0K
13:10 2,063.48 2,063.48 2,062.47 2,063.09 0.0K
13:15 2,062.78 2,062.78 2,062.21 2,062.21 0.0K
13:20 2,062.44 2,062.44 2,060.50 2,060.50 0.0K
13:25 2,060.12 2,060.12 2,057.56 2,057.56 0.0K
13:30 2,056.94 2,058.47 2,056.60 2,058.47 0.0K
13:35 2,058.93 2,058.93 2,057.49 2,057.49 0.0K
13:40 2,057.40 2,058.03 2,056.45 2,057.54 0.0K
13:45 2,057.31 2,057.31 2,056.57 2,056.57 0.0K
13:50 2,056.68 2,059.26 2,056.68 2,059.26 0.0K
13:55 2,059.17 2,059.72 2,059.04 2,059.41 0.0K
14:00 2,058.94 2,058.94 2,058.19 2,058.19 0.0K
14:05 2,058.36 2,058.46 2,057.83 2,058.23 0.0K
14:10 2,058.46 2,059.90 2,058.37 2,059.90 0.0K
14:15 2,060.21 2,060.76 2,060.21 2,060.76 0.0K
14:20 2,060.15 2,060.15 2,058.43 2,059.28 0.0K
14:25 2,059.51 2,060.14 2,058.67 2,058.67 0.0K
14:30 2,057.73 2,058.49 2,055.46 2,055.46 0.0K
14:35 2,055.46 2,055.46 2,053.42 2,054.03 0.0K
14:40 2,052.21 2,052.21 2,049.52 2,049.84 0.0K
14:45 2,049.52 2,051.60 2,049.21 2,051.60 0.0K
14:50 2,051.60 2,053.70 2,051.60 2,053.70 0.0K
14:55 2,053.59 2,054.74 2,053.28 2,054.74 0.0K
15:00 2,054.81 2,055.98 2,054.64 2,055.20 0.0K
15:05 2,055.43 2,055.43 2,052.73 2,052.73 0.0K
15:10 2,052.91 2,053.89 2,052.91 2,053.89 0.0K
15:15 2,054.52 2,055.76 2,054.02 2,054.58 0.0K
15:20 2,054.69 2,054.69 2,053.05 2,053.68 0.0K
15:25 2,053.55 2,054.41 2,053.00 2,053.78 0.0K
15:30 2,053.47 2,053.61 2,052.67 2,052.92 0.0K
15:35 2,053.11 2,053.57 2,051.77 2,051.77 0.0K
15:40 2,051.53 2,052.31 2,051.30 2,051.77 0.0K
15:45 2,051.59 2,053.64 2,051.59 2,053.10 0.0K
15:50 2,053.31 2,055.26 2,053.31 2,053.94 0.0K
15:55 2,054.57 2,054.57 2,053.22 2,053.90 0.0K
16:00 2,053.67 2,056.53 2,053.06 2,056.53 0.0K
16:05 2,056.85 2,057.00 2,054.89 2,055.29 0.0K
16:10 2,055.20 2,056.03 2,055.20 2,055.72 0.0K
16:15 2,055.72 2,056.18 2,054.93 2,055.58 0.0K
16:20 2,055.45 2,056.59 2,054.47 2,055.24 0.0K
16:25 2,055.70 2,056.90 2,054.93 2,054.93 0.0K
16:35 2,055.36 2,055.36 2,055.36 2,055.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据