FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,102.86 2,113.78 2,102.86 2,111.32 0.0K
08:05 2,110.63 2,111.55 2,107.23 2,108.46 0.0K
08:10 2,108.78 2,109.03 2,107.11 2,107.20 0.0K
08:15 2,107.20 2,111.70 2,107.20 2,111.30 0.0K
08:20 2,111.76 2,113.10 2,111.76 2,113.10 0.0K
08:25 2,114.03 2,115.68 2,113.80 2,115.68 0.0K
08:30 2,115.77 2,117.06 2,113.73 2,113.73 0.0K
08:35 2,114.05 2,114.59 2,113.81 2,114.36 0.0K
08:40 2,114.62 2,115.57 2,112.99 2,112.99 0.0K
08:45 2,112.13 2,112.13 2,111.35 2,112.13 0.0K
08:50 2,112.76 2,113.93 2,112.68 2,112.68 0.0K
08:55 2,112.68 2,113.54 2,112.68 2,113.22 0.0K
09:00 2,113.45 2,113.68 2,112.13 2,112.13 0.0K
09:05 2,112.33 2,113.31 2,112.14 2,112.49 0.0K
09:10 2,113.41 2,114.35 2,113.41 2,114.35 0.0K
09:15 2,114.04 2,114.27 2,113.01 2,113.01 0.0K
09:20 2,113.33 2,115.51 2,113.33 2,115.51 0.0K
09:25 2,115.82 2,117.17 2,115.82 2,116.63 0.0K
09:30 2,116.94 2,116.94 2,114.91 2,115.77 0.0K
09:35 2,115.86 2,115.86 2,113.91 2,114.85 0.0K
09:40 2,114.22 2,114.68 2,113.59 2,114.68 0.0K
09:45 2,114.77 2,116.18 2,114.77 2,116.07 0.0K
09:50 2,115.76 2,115.76 2,114.33 2,114.33 0.0K
09:55 2,114.07 2,114.07 2,112.75 2,113.06 0.0K
10:00 2,113.15 2,113.46 2,112.52 2,112.52 0.0K
10:05 2,112.62 2,112.93 2,112.31 2,112.62 0.0K
10:10 2,112.62 2,112.62 2,109.16 2,109.16 0.0K
10:15 2,108.93 2,110.25 2,108.76 2,108.76 0.0K
10:20 2,108.07 2,108.84 2,108.07 2,108.84 0.0K
10:25 2,109.07 2,110.69 2,108.99 2,110.69 0.0K
10:30 2,109.83 2,109.83 2,103.53 2,104.47 0.0K
10:35 2,104.16 2,105.65 2,104.16 2,105.65 0.0K
10:40 2,105.33 2,105.88 2,104.06 2,104.38 0.0K
10:45 2,103.69 2,103.83 2,102.74 2,103.63 0.0K
10:50 2,103.94 2,104.01 2,103.47 2,103.47 0.0K
10:55 2,103.23 2,103.66 2,101.88 2,103.32 0.0K
11:00 2,103.55 2,103.55 2,102.38 2,103.35 0.0K
11:05 2,103.58 2,103.89 2,103.58 2,103.58 0.0K
11:10 2,103.81 2,103.81 2,103.81 2,103.81 0.0K
11:15 2,103.58 2,103.58 2,102.57 2,102.57 0.0K
11:20 2,103.03 2,103.24 2,102.80 2,102.90 0.0K
11:25 2,103.14 2,103.37 2,103.14 2,103.31 0.0K
11:30 2,103.54 2,104.19 2,103.33 2,104.19 0.0K
11:35 2,105.44 2,105.76 2,105.44 2,105.76 0.0K
11:40 2,106.45 2,107.54 2,106.45 2,107.54 0.0K
11:45 2,108.00 2,108.00 2,105.97 2,105.97 0.0K
11:50 2,105.74 2,106.28 2,105.51 2,106.14 0.0K
11:55 2,105.51 2,106.68 2,105.51 2,106.68 0.0K
12:00 2,106.37 2,106.37 2,105.13 2,106.20 0.0K
12:05 2,105.51 2,105.74 2,103.90 2,103.99 0.0K
12:10 2,103.85 2,104.97 2,103.85 2,104.97 0.0K
12:15 2,105.10 2,105.28 2,104.49 2,104.70 0.0K
12:20 2,105.10 2,105.42 2,104.79 2,104.79 0.0K
12:25 2,105.10 2,105.10 2,103.87 2,103.95 0.0K
12:30 2,103.89 2,104.17 2,103.85 2,103.85 0.0K
12:35 2,104.17 2,104.17 2,104.04 2,104.04 0.0K
12:40 2,104.27 2,104.27 2,103.07 2,103.62 0.0K
12:45 2,103.93 2,105.86 2,103.93 2,105.50 0.0K
12:50 2,105.73 2,106.97 2,105.73 2,106.73 0.0K
12:55 2,106.84 2,107.77 2,106.57 2,107.77 0.0K
13:00 2,108.00 2,108.00 2,107.46 2,107.69 0.0K
13:05 2,107.69 2,109.87 2,107.69 2,109.59 0.0K
13:10 2,109.82 2,110.90 2,109.82 2,110.90 0.0K
13:15 2,110.59 2,110.59 2,109.56 2,109.56 0.0K
13:20 2,109.79 2,110.41 2,109.02 2,109.02 0.0K
13:25 2,108.71 2,108.71 2,106.76 2,106.76 0.0K
13:30 2,106.53 2,106.53 2,105.72 2,105.72 0.0K
13:35 2,105.49 2,105.49 2,104.63 2,105.49 0.0K
13:40 2,105.18 2,106.54 2,104.17 2,106.54 0.0K
13:45 2,106.00 2,107.72 2,105.93 2,107.48 0.0K
13:50 2,107.72 2,108.89 2,107.72 2,108.89 0.0K
13:55 2,108.66 2,108.66 2,108.43 2,108.43 0.0K
14:00 2,108.20 2,108.20 2,107.13 2,107.76 0.0K
14:05 2,107.91 2,110.83 2,107.67 2,110.37 0.0K
14:10 2,110.68 2,112.27 2,109.78 2,109.78 0.0K
14:15 2,109.60 2,109.69 2,108.83 2,109.69 0.0K
14:20 2,110.15 2,110.23 2,108.43 2,108.43 0.0K
14:25 2,108.66 2,110.22 2,108.18 2,110.22 0.0K
14:30 2,109.60 2,109.60 2,108.45 2,108.91 0.0K
14:35 2,108.68 2,109.31 2,108.68 2,108.99 0.0K
14:40 2,109.22 2,110.16 2,109.22 2,109.31 0.0K
14:45 2,109.62 2,109.85 2,108.68 2,108.85 0.0K
14:50 2,109.48 2,110.75 2,109.48 2,110.75 0.0K
14:55 2,110.96 2,111.19 2,110.31 2,110.31 0.0K
15:00 2,110.08 2,110.46 2,109.06 2,109.06 0.0K
15:05 2,109.29 2,110.61 2,108.98 2,109.12 0.0K
15:10 2,108.89 2,109.04 2,108.58 2,108.81 0.0K
15:15 2,109.04 2,109.04 2,108.49 2,108.81 0.0K
15:20 2,108.81 2,108.81 2,108.17 2,108.17 0.0K
15:25 2,108.11 2,109.51 2,108.11 2,108.97 0.0K
15:30 2,108.65 2,108.65 2,106.62 2,106.62 0.0K
15:35 2,106.93 2,107.16 2,105.67 2,106.30 0.0K
15:40 2,106.61 2,107.02 2,106.60 2,106.60 0.0K
15:45 2,106.37 2,106.83 2,105.97 2,106.05 0.0K
15:50 2,105.74 2,106.05 2,105.43 2,105.43 0.0K
15:55 2,105.66 2,105.66 2,103.54 2,103.54 0.0K
16:00 2,104.00 2,106.82 2,104.00 2,105.97 0.0K
16:05 2,106.20 2,107.37 2,106.20 2,106.28 0.0K
16:10 2,106.51 2,107.67 2,106.51 2,107.44 0.0K
16:15 2,107.54 2,108.87 2,107.54 2,108.87 0.0K
16:20 2,109.18 2,110.02 2,108.87 2,109.56 0.0K
16:25 2,109.87 2,111.53 2,109.56 2,110.12 0.0K
16:35 2,112.94 2,112.94 2,112.94 2,112.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据