FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,023.84 2,042.89 2,023.84 2,042.11 0.0K
08:05 2,042.80 2,045.65 2,041.46 2,044.77 0.0K
08:10 2,044.31 2,046.63 2,043.43 2,044.38 0.0K
08:15 2,044.15 2,048.72 2,044.15 2,048.03 0.0K
08:20 2,047.72 2,049.01 2,045.97 2,045.97 0.0K
08:25 2,045.34 2,045.34 2,041.15 2,043.16 0.0K
08:30 2,042.93 2,045.69 2,042.62 2,043.40 0.0K
08:35 2,043.40 2,048.10 2,043.09 2,048.10 0.0K
08:40 2,047.87 2,051.19 2,045.82 2,050.95 0.0K
08:45 2,052.04 2,052.94 2,050.58 2,052.61 0.0K
08:50 2,052.06 2,053.15 2,051.52 2,051.74 0.0K
08:55 2,052.21 2,052.83 2,051.66 2,052.52 0.0K
09:00 2,052.83 2,053.46 2,050.13 2,050.13 0.0K
09:05 2,049.81 2,049.81 2,047.37 2,048.52 0.0K
09:10 2,048.29 2,048.29 2,045.85 2,046.08 0.0K
09:15 2,045.45 2,045.45 2,038.65 2,038.65 0.0K
09:20 2,038.56 2,039.28 2,034.68 2,035.31 0.0K
09:25 2,035.63 2,035.63 2,030.90 2,032.66 0.0K
09:30 2,033.21 2,034.53 2,030.01 2,030.45 0.0K
09:35 2,030.22 2,032.19 2,029.63 2,029.63 0.0K
09:40 2,029.31 2,029.48 2,026.99 2,026.99 0.0K
09:45 2,026.76 2,029.25 2,026.76 2,027.22 0.0K
09:50 2,026.28 2,028.40 2,026.05 2,028.09 0.0K
09:55 2,028.40 2,028.95 2,026.83 2,028.00 0.0K
10:00 2,028.63 2,031.14 2,028.63 2,030.60 0.0K
10:05 2,030.91 2,031.46 2,029.74 2,030.05 0.0K
10:10 2,029.74 2,030.52 2,029.51 2,030.05 0.0K
10:15 2,029.97 2,032.83 2,029.97 2,032.83 0.0K
10:20 2,033.14 2,034.07 2,032.60 2,032.93 0.0K
10:25 2,032.62 2,032.80 2,029.80 2,029.80 0.0K
10:30 2,030.57 2,031.44 2,029.82 2,031.44 0.0K
10:35 2,031.75 2,032.69 2,030.71 2,032.69 0.0K
10:40 2,032.46 2,033.84 2,032.14 2,033.23 0.0K
10:45 2,033.23 2,035.16 2,032.56 2,034.64 0.0K
10:50 2,034.33 2,035.06 2,033.86 2,033.89 0.0K
10:55 2,034.83 2,034.83 2,032.80 2,032.80 0.0K
11:00 2,032.57 2,035.14 2,032.34 2,034.83 0.0K
11:05 2,034.91 2,035.37 2,034.59 2,034.91 0.0K
11:10 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
11:15 2,034.59 2,034.59 2,033.01 2,033.01 0.0K
11:20 2,032.55 2,033.09 2,032.00 2,032.00 0.0K
11:25 2,031.96 2,032.00 2,031.27 2,031.73 0.0K
11:30 2,032.04 2,033.32 2,032.04 2,032.61 0.0K
11:35 2,032.14 2,032.14 2,029.96 2,031.36 0.0K
11:40 2,031.05 2,031.71 2,031.05 2,031.71 0.0K
11:45 2,032.02 2,032.07 2,029.59 2,029.59 0.0K
11:50 2,029.91 2,029.91 2,028.75 2,028.90 0.0K
11:55 2,028.81 2,029.95 2,028.81 2,029.95 0.0K
12:00 2,030.57 2,031.40 2,030.26 2,031.40 0.0K
12:05 2,030.94 2,030.94 2,028.99 2,030.47 0.0K
12:10 2,030.16 2,030.98 2,030.12 2,030.24 0.0K
12:15 2,030.47 2,031.15 2,029.05 2,029.05 0.0K
12:20 2,028.59 2,029.29 2,028.51 2,029.29 0.0K
12:25 2,029.37 2,029.53 2,029.37 2,029.53 0.0K
12:30 2,029.76 2,030.70 2,029.53 2,029.53 0.0K
12:35 2,029.30 2,029.30 2,028.67 2,028.67 0.0K
12:40 2,028.35 2,028.98 2,028.35 2,028.98 0.0K
12:45 2,028.44 2,029.44 2,027.89 2,029.44 0.0K
12:50 2,029.13 2,029.32 2,028.67 2,029.09 0.0K
12:55 2,029.32 2,029.36 2,029.04 2,029.36 0.0K
13:00 2,029.04 2,029.08 2,028.45 2,029.08 0.0K
13:05 2,029.31 2,031.89 2,029.00 2,031.89 0.0K
13:10 2,032.20 2,032.43 2,030.44 2,031.07 0.0K
13:15 2,031.30 2,031.47 2,030.10 2,030.10 0.0K
13:20 2,029.55 2,030.14 2,028.88 2,029.91 0.0K
13:25 2,030.14 2,031.10 2,030.14 2,031.10 0.0K
13:30 2,031.33 2,034.62 2,031.33 2,034.62 0.0K
13:35 2,034.93 2,036.66 2,034.70 2,036.34 0.0K
13:40 2,036.34 2,036.34 2,033.89 2,034.64 0.0K
13:45 2,034.87 2,034.87 2,032.84 2,032.84 0.0K
13:50 2,032.61 2,035.60 2,032.61 2,032.77 0.0K
13:55 2,033.08 2,033.08 2,032.03 2,032.03 0.0K
14:00 2,032.34 2,034.17 2,031.44 2,034.17 0.0K
14:05 2,033.90 2,034.51 2,032.58 2,033.26 0.0K
14:10 2,032.80 2,033.57 2,031.90 2,031.90 0.0K
14:15 2,032.21 2,032.29 2,031.66 2,031.66 0.0K
14:20 2,031.45 2,031.63 2,030.54 2,030.54 0.0K
14:25 2,030.31 2,032.90 2,029.78 2,029.78 0.0K
14:30 2,030.41 2,030.72 2,026.00 2,027.95 0.0K
14:35 2,028.18 2,029.65 2,026.53 2,028.39 0.0K
14:40 2,027.85 2,030.64 2,027.53 2,030.64 0.0K
14:45 2,031.50 2,032.73 2,030.45 2,031.93 0.0K
14:50 2,032.25 2,032.25 2,030.08 2,031.15 0.0K
14:55 2,029.75 2,030.53 2,029.35 2,030.38 0.0K
15:00 2,031.01 2,034.72 2,031.01 2,034.09 0.0K
15:05 2,034.41 2,036.93 2,034.41 2,036.07 0.0K
15:10 2,036.18 2,037.77 2,036.18 2,037.65 0.0K
15:15 2,036.47 2,039.03 2,036.47 2,037.94 0.0K
15:20 2,038.26 2,038.26 2,036.08 2,037.02 0.0K
15:25 2,037.25 2,039.21 2,037.25 2,039.21 0.0K
15:30 2,039.44 2,040.15 2,038.98 2,040.07 0.0K
15:35 2,039.84 2,042.30 2,039.84 2,041.61 0.0K
15:40 2,041.30 2,041.93 2,041.30 2,041.39 0.0K
15:45 2,041.70 2,043.90 2,041.70 2,043.90 0.0K
15:50 2,043.28 2,045.10 2,043.28 2,044.70 0.0K
15:55 2,044.38 2,044.70 2,043.75 2,044.38 0.0K
16:00 2,044.38 2,044.72 2,043.23 2,043.85 0.0K
16:05 2,044.16 2,045.80 2,043.13 2,045.80 0.0K
16:10 2,046.12 2,046.66 2,045.52 2,045.88 0.0K
16:15 2,046.11 2,046.34 2,044.54 2,045.09 0.0K
16:20 2,045.04 2,048.28 2,045.04 2,048.28 0.0K
16:25 2,048.36 2,049.45 2,047.48 2,047.48 0.0K
16:35 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据