FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,979.89 1,979.89 1,968.33 1,979.71 0.0K
08:05 1,980.02 1,980.83 1,977.60 1,977.98 0.0K
08:10 1,977.35 1,977.75 1,976.24 1,977.08 0.0K
08:15 1,976.76 1,979.87 1,976.13 1,979.64 0.0K
08:20 1,979.18 1,979.18 1,977.30 1,977.30 0.0K
08:25 1,976.98 1,977.03 1,975.58 1,976.57 0.0K
08:30 1,976.88 1,977.24 1,976.17 1,976.17 0.0K
08:35 1,976.17 1,979.00 1,976.17 1,979.00 0.0K
08:40 1,979.14 1,981.17 1,979.14 1,980.31 0.0K
08:45 1,980.00 1,980.62 1,979.35 1,979.39 0.0K
08:50 1,979.62 1,982.01 1,979.31 1,981.30 0.0K
08:55 1,981.47 1,981.47 1,979.52 1,980.61 0.0K
09:00 1,980.30 1,980.30 1,979.44 1,980.29 0.0K
09:05 1,979.92 1,980.92 1,979.20 1,979.83 0.0K
09:10 1,979.20 1,979.52 1,977.88 1,979.12 0.0K
09:15 1,979.12 1,980.11 1,978.49 1,980.11 0.0K
09:20 1,979.48 1,979.48 1,978.62 1,978.62 0.0K
09:25 1,978.30 1,978.30 1,977.45 1,978.30 0.0K
09:30 1,978.30 1,978.77 1,977.68 1,978.77 0.0K
09:35 1,978.87 1,981.82 1,978.87 1,981.82 0.0K
09:40 1,982.37 1,984.47 1,982.37 1,984.15 0.0K
09:45 1,983.84 1,984.15 1,983.84 1,984.15 0.0K
09:50 1,984.29 1,988.52 1,983.97 1,988.52 0.0K
09:55 1,988.84 1,990.24 1,988.84 1,989.93 0.0K
10:00 1,990.24 1,993.08 1,990.24 1,993.08 0.0K
10:05 1,992.85 1,993.80 1,992.27 1,993.80 0.0K
10:10 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
10:15 1,991.39 1,991.39 1,987.05 1,988.99 0.0K
10:20 1,988.76 1,991.65 1,988.76 1,991.65 0.0K
10:25 1,991.65 1,991.65 1,989.94 1,989.94 0.0K
10:30 1,989.70 1,991.57 1,989.70 1,991.34 0.0K
10:35 1,991.03 1,991.53 1,990.58 1,991.53 0.0K
10:40 1,991.21 1,991.48 1,990.75 1,991.16 0.0K
10:45 1,991.60 1,995.07 1,991.60 1,995.07 0.0K
10:50 1,994.94 1,995.94 1,993.99 1,995.23 0.0K
10:55 1,995.54 1,997.10 1,995.23 1,997.10 0.0K
11:00 1,997.05 1,997.39 1,996.74 1,997.01 0.0K
11:05 1,996.78 1,996.78 1,995.69 1,996.32 0.0K
11:10 1,996.00 1,997.32 1,996.00 1,997.32 0.0K
11:15 1,997.22 1,997.53 1,996.90 1,996.90 0.0K
11:20 1,996.67 1,996.82 1,995.45 1,995.77 0.0K
11:25 1,996.08 1,997.92 1,996.08 1,997.82 0.0K
11:30 1,998.13 1,998.45 1,998.13 1,998.45 0.0K
11:35 1,998.99 2,000.80 1,998.99 2,000.80 0.0K
11:40 2,001.11 2,001.43 1,998.62 1,999.16 0.0K
11:45 1,999.12 1,999.12 1,996.10 1,996.10 0.0K
11:50 1,995.78 1,995.78 1,994.27 1,994.58 0.0K
11:55 1,994.35 1,994.35 1,992.54 1,992.54 0.0K
12:00 1,992.85 1,994.03 1,992.85 1,993.63 0.0K
12:05 1,994.26 1,995.40 1,993.86 1,995.40 0.0K
12:10 1,995.71 1,996.02 1,995.08 1,995.94 0.0K
12:15 1,995.94 1,996.66 1,995.45 1,995.45 0.0K
12:20 1,995.59 1,995.59 1,992.24 1,992.24 0.0K
12:25 1,992.87 1,996.69 1,992.87 1,996.69 0.0K
12:30 1,997.31 1,997.31 1,996.69 1,996.69 0.0K
12:35 1,996.37 1,996.37 1,992.45 1,993.00 0.0K
12:40 1,994.17 1,994.63 1,992.75 1,992.75 0.0K
12:45 1,992.75 1,993.06 1,992.12 1,992.12 0.0K
12:50 1,992.12 1,992.75 1,990.86 1,991.14 0.0K
12:55 1,991.77 1,991.77 1,990.68 1,990.68 0.0K
13:00 1,992.31 1,992.31 1,990.70 1,990.70 0.0K
13:05 1,990.66 1,991.16 1,989.91 1,991.16 0.0K
13:10 1,991.39 1,991.57 1,990.66 1,990.66 0.0K
13:15 1,990.04 1,990.58 1,989.62 1,989.62 0.0K
13:20 1,989.16 1,989.16 1,988.29 1,988.52 0.0K
13:25 1,988.80 1,988.92 1,988.69 1,988.92 0.0K
13:30 1,988.69 1,989.34 1,988.57 1,988.57 0.0K
13:35 1,988.88 1,988.92 1,988.34 1,988.92 0.0K
13:40 1,989.24 1,991.36 1,989.24 1,991.36 0.0K
13:45 1,992.30 1,993.24 1,991.44 1,991.44 0.0K
13:50 1,991.21 1,991.21 1,990.35 1,990.73 0.0K
13:55 1,991.15 1,992.40 1,990.68 1,992.40 0.0K
14:00 1,993.62 1,993.62 1,992.91 1,993.01 0.0K
14:05 1,993.12 1,993.35 1,993.12 1,993.35 0.0K
14:10 1,992.66 1,993.45 1,992.42 1,993.45 0.0K
14:15 1,993.14 1,993.73 1,992.73 1,992.73 0.0K
14:20 1,993.36 1,993.36 1,993.09 1,993.09 0.0K
14:25 1,993.71 1,994.03 1,993.71 1,993.92 0.0K
14:30 1,993.30 1,997.14 1,993.30 1,997.14 0.0K
14:35 1,997.46 1,997.69 1,994.30 1,994.93 0.0K
14:40 1,994.70 1,998.67 1,994.70 1,996.53 0.0K
14:45 1,996.63 1,996.95 1,994.83 1,995.56 0.0K
14:50 1,995.60 1,995.64 1,994.47 1,994.47 0.0K
14:55 1,994.24 1,994.51 1,993.88 1,994.25 0.0K
15:00 1,994.20 1,996.72 1,994.10 1,996.10 0.0K
15:05 1,996.33 1,999.22 1,996.33 1,999.22 0.0K
15:10 1,998.65 2,001.13 1,998.65 2,001.13 0.0K
15:15 2,001.36 2,003.02 2,001.36 2,002.70 0.0K
15:20 2,002.08 2,002.08 2,000.20 2,001.29 0.0K
15:25 2,000.97 2,001.39 2,000.07 2,000.49 0.0K
15:30 2,000.17 2,000.17 1,996.37 1,996.37 0.0K
15:35 1,995.11 1,995.20 1,993.58 1,993.58 0.0K
15:40 1,993.89 1,994.59 1,993.89 1,994.59 0.0K
15:45 1,994.82 1,995.18 1,993.49 1,993.49 0.0K
15:50 1,993.62 1,993.62 1,991.06 1,992.03 0.0K
15:55 1,992.26 1,993.67 1,991.99 1,993.36 0.0K
16:00 1,993.04 1,993.50 1,991.86 1,992.08 0.0K
16:05 1,992.31 1,993.93 1,990.91 1,993.78 0.0K
16:10 1,994.09 1,995.66 1,992.69 1,995.66 0.0K
16:15 1,995.97 1,998.83 1,995.97 1,998.83 0.0K
16:20 1,998.78 2,000.57 1,998.78 2,000.57 0.0K
16:25 2,000.80 2,002.53 1,999.34 2,000.03 0.0K
16:35 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据