FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,610.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,532.07 25,776.57 25,532.07 25,776.57 0.0K
08:05 25,767.99 25,772.30 25,725.99 25,772.30 0.0K
08:10 25,763.90 25,779.63 25,752.77 25,752.77 0.0K
08:15 25,761.35 25,863.96 25,752.95 25,779.23 0.0K
08:20 25,770.83 25,779.23 25,724.16 25,724.16 0.0K
08:25 25,707.36 25,707.36 25,668.72 25,668.72 0.0K
08:30 25,660.32 25,694.54 25,657.49 25,687.58 0.0K
08:35 25,696.16 25,710.09 25,657.52 25,674.51 0.0K
08:40 25,683.09 25,683.09 25,683.09 25,683.09 0.0K
08:45 25,666.29 25,666.29 25,632.50 25,632.68 0.0K
08:50 25,624.28 25,641.08 25,624.28 25,641.08 0.0K
08:55 25,640.90 25,669.56 25,640.90 25,669.56 0.0K
09:00 25,677.96 25,677.96 25,615.16 25,615.16 0.0K
09:05 25,598.36 25,619.43 25,592.61 25,601.05 0.0K
09:10 25,599.61 25,618.07 25,599.61 25,618.07 0.0K
09:15 25,626.47 25,648.62 25,612.14 25,648.62 0.0K
09:20 25,657.02 25,665.42 25,645.75 25,654.33 0.0K
09:25 25,662.73 25,705.46 25,662.73 25,685.60 0.0K
09:30 25,694.18 25,702.76 25,692.71 25,694.14 0.0K
09:35 25,705.42 25,705.42 25,678.42 25,678.42 0.0K
09:40 25,670.02 25,703.84 25,655.69 25,703.66 0.0K
09:45 25,695.26 25,709.59 25,695.26 25,701.00 0.0K
09:50 25,692.60 25,701.18 25,692.60 25,701.18 0.0K
09:55 25,709.59 25,709.59 25,709.59 25,709.59 0.0K
10:00 25,718.17 25,718.17 25,706.75 25,706.75 0.0K
10:05 25,715.15 25,757.34 25,715.15 25,757.34 0.0K
10:10 25,740.53 25,744.84 25,740.53 25,740.53 0.0K
10:15 25,741.97 25,741.97 25,624.46 25,624.46 0.0K
10:20 25,621.58 25,621.58 25,598.89 25,607.47 0.0K
10:25 25,604.60 25,604.60 25,576.34 25,576.34 0.0K
10:30 25,567.94 25,567.94 25,567.94 25,567.94 0.0K
10:35 25,566.51 25,566.51 25,566.51 25,566.51 0.0K
10:40 25,557.93 25,557.93 25,539.51 25,557.93 0.0K
10:45 25,559.36 25,559.36 25,516.74 25,516.74 0.0K
10:50 25,513.87 25,518.18 25,513.87 25,518.18 0.0K
10:55 25,526.76 25,553.58 25,518.18 25,553.58 0.0K
11:00 25,545.18 25,545.18 25,518.32 25,518.32 0.0K
11:05 25,509.74 25,529.63 25,505.64 25,524.10 0.0K
11:10 25,532.50 25,532.50 25,521.05 25,526.76 0.0K
11:15 25,535.16 25,535.16 25,501.19 25,501.19 0.0K
11:20 25,494.01 25,494.01 25,485.43 25,493.83 0.0K
11:25 25,510.63 25,514.94 25,510.63 25,514.94 0.0K
11:30 25,523.34 25,548.91 25,520.47 25,548.91 0.0K
11:35 25,557.49 25,565.89 25,557.49 25,565.89 0.0K
11:40 25,574.29 25,578.60 25,549.09 25,549.09 0.0K
11:45 25,543.34 25,543.34 25,516.52 25,516.52 0.0K
11:50 25,499.54 25,499.54 25,421.51 25,421.51 0.0K
11:55 25,430.09 25,432.97 25,414.37 25,414.37 0.0K
12:00 25,422.95 25,438.71 25,422.95 25,434.40 0.0K
12:05 25,442.81 25,445.68 25,435.84 25,435.84 0.0K
12:10 25,444.24 25,444.24 25,444.24 25,444.24 0.0K
12:15 25,452.64 25,469.81 25,452.64 25,469.81 0.0K
12:30 25,486.79 25,486.79 25,478.21 25,478.21 0.0K
12:35 25,486.79 25,486.79 25,486.79 25,486.79 0.0K
12:40 25,495.37 25,495.37 25,495.37 25,495.37 0.0K
12:45 25,461.76 25,488.58 25,461.76 25,488.58 0.0K
12:50 25,496.99 25,516.84 25,496.99 25,516.84 0.0K
12:55 25,508.44 25,525.60 25,508.44 25,525.60 0.0K
13:00 25,522.73 25,548.29 25,514.15 25,539.89 0.0K
13:05 25,538.45 25,538.45 25,525.78 25,525.78 0.0K
13:10 25,512.89 25,572.28 25,512.89 25,555.48 0.0K
13:15 25,546.89 25,622.01 25,545.46 25,622.01 0.0K
13:20 25,655.97 25,698.59 25,654.53 25,698.59 0.0K
13:25 25,707.17 25,766.70 25,707.17 25,766.70 0.0K
13:30 25,775.10 25,839.12 25,775.10 25,805.16 0.0K
13:35 25,815.17 25,852.01 25,812.48 25,812.48 0.0K
13:40 25,829.28 25,846.45 25,778.16 25,786.74 0.0K
13:45 25,803.90 25,853.59 25,803.90 25,853.59 0.0K
13:50 25,862.17 25,919.23 25,862.17 25,873.63 0.0K
13:55 25,870.75 25,896.50 25,870.75 25,879.33 0.0K
14:00 25,887.73 25,904.90 25,851.26 25,851.26 0.0K
14:05 25,859.84 25,881.13 25,851.26 25,864.15 0.0K
14:10 25,864.15 25,869.68 25,861.28 25,869.68 0.0K
14:15 25,878.08 25,886.66 25,808.71 25,842.86 0.0K
14:20 25,860.02 25,868.42 25,839.84 25,839.84 0.0K
14:25 25,836.97 25,836.97 25,788.86 25,789.04 0.0K
14:30 25,734.68 25,790.47 25,726.10 25,748.11 0.0K
14:35 25,728.21 25,788.10 25,711.41 25,731.45 0.0K
14:40 25,740.03 25,748.61 25,653.64 25,685.13 0.0K
14:45 25,693.53 25,693.53 25,636.84 25,636.84 0.0K
14:50 25,645.42 25,709.26 25,645.42 25,700.68 0.0K
14:55 25,692.10 25,692.10 25,606.97 25,632.35 0.0K
15:00 25,623.95 25,696.23 25,623.95 25,696.23 0.0K
15:05 25,713.03 25,713.03 25,598.39 25,608.40 0.0K
15:10 25,611.28 25,649.73 25,601.62 25,601.62 0.0K
15:15 25,597.31 25,597.31 25,537.56 25,540.62 0.0K
15:20 25,532.04 25,591.38 25,532.04 25,582.80 0.0K
15:25 25,591.20 25,611.92 25,559.89 25,589.59 0.0K
15:30 25,585.28 25,585.28 25,542.73 25,568.11 0.0K
15:35 25,576.70 25,587.97 25,478.00 25,487.84 0.0K
15:40 25,479.25 25,556.84 25,470.67 25,531.10 0.0K
15:45 25,522.52 25,556.66 25,508.19 25,556.66 0.0K
15:50 25,548.08 25,548.08 25,436.35 25,444.75 0.0K
15:55 25,453.33 25,453.33 25,365.51 25,365.51 0.0K
16:00 25,356.93 25,371.03 25,336.89 25,355.67 0.0K
16:05 25,364.07 25,426.69 25,355.49 25,426.69 0.0K
16:10 25,438.15 25,451.00 25,404.14 25,405.76 0.0K
16:15 25,414.16 25,435.45 25,395.78 25,395.78 0.0K
16:20 25,404.36 25,405.80 25,374.71 25,401.71 0.0K
16:25 25,403.14 25,412.98 25,350.40 25,364.69 0.0K
16:35 25,387.02 25,387.02 25,387.02 25,387.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据