FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,610.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 20,243.50 20,379.80 20,243.50 20,379.80 0.0K
08:05 20,402.19 20,412.64 20,321.22 20,336.94 0.0K
08:10 20,336.94 20,365.16 20,296.10 20,323.85 0.0K
08:15 20,332.58 20,332.58 20,315.59 20,319.84 0.0K
08:20 20,311.59 20,311.59 20,260.73 20,273.46 0.0K
08:25 20,264.73 20,269.09 20,264.73 20,269.09 0.0K
08:30 20,264.62 20,280.81 20,264.62 20,280.81 0.0K
08:35 20,276.44 20,280.81 20,265.09 20,265.09 0.0K
08:40 20,269.45 20,287.34 20,263.48 20,287.34 0.0K
08:45 20,265.88 20,277.60 20,264.98 20,264.98 0.0K
08:50 20,260.61 20,269.57 20,245.23 20,256.95 0.0K
08:55 20,240.44 20,240.44 20,240.44 20,240.44 0.0K
09:00 20,248.69 20,250.19 20,218.07 20,218.07 0.0K
09:05 20,216.58 20,226.13 20,208.91 20,210.41 0.0K
09:10 20,202.15 20,216.38 20,199.39 20,203.76 0.0K
09:15 20,199.17 20,202.15 20,193.90 20,196.88 0.0K
09:20 20,205.14 20,205.14 20,192.16 20,193.65 0.0K
09:25 20,185.40 20,189.76 20,177.14 20,177.14 0.0K
09:30 20,172.66 20,172.66 20,117.91 20,119.40 0.0K
09:35 20,123.88 20,140.86 20,123.88 20,128.25 0.0K
09:40 20,126.75 20,128.25 20,104.82 20,104.82 0.0K
09:45 20,100.45 20,112.39 20,100.45 20,112.39 0.0K
09:50 20,108.03 20,108.03 20,102.17 20,102.17 0.0K
09:55 20,093.44 20,093.44 20,082.20 20,082.20 0.0K
10:00 20,082.20 20,098.28 20,082.20 20,098.28 0.0K
10:05 20,101.15 20,107.01 20,098.76 20,106.11 0.0K
10:10 20,103.12 20,107.48 20,103.12 20,107.48 0.0K
10:15 20,103.12 20,103.12 20,064.09 20,068.45 0.0K
10:20 20,064.09 20,074.42 20,064.09 20,074.42 0.0K
10:25 20,071.44 20,075.80 20,047.46 20,047.46 0.0K
10:30 20,039.21 20,039.21 19,999.27 19,999.27 0.0K
10:35 19,991.01 19,991.01 19,978.40 19,978.40 0.0K
10:40 19,979.89 19,979.89 19,979.89 19,979.89 0.0K
10:45 19,970.14 19,970.14 19,921.95 19,921.95 0.0K
10:50 19,905.44 19,905.44 19,879.18 19,887.91 0.0K
10:55 19,892.27 19,892.27 19,867.94 19,884.45 0.0K
11:00 19,874.70 19,874.70 19,850.25 19,850.25 0.0K
11:05 19,837.64 19,840.62 19,813.30 19,833.38 0.0K
11:10 19,831.89 19,831.89 19,826.03 19,826.03 0.0K
11:15 19,824.54 19,824.54 19,820.18 19,820.18 0.0K
11:20 19,803.67 19,836.48 19,803.67 19,836.48 0.0K
11:25 19,845.21 19,845.21 19,840.73 19,840.73 0.0K
11:30 19,872.42 19,893.29 19,872.42 19,893.29 0.0K
11:35 19,885.04 19,886.53 19,885.04 19,886.53 0.0K
11:40 19,903.04 19,923.91 19,903.04 19,923.91 0.0K
11:45 19,925.41 19,937.91 19,925.41 19,933.55 0.0K
11:50 19,924.82 19,924.82 19,870.22 19,870.22 0.0K
11:55 19,878.95 19,887.68 19,878.95 19,886.30 0.0K
12:00 19,881.94 19,883.43 19,870.00 19,872.98 0.0K
12:05 19,872.98 19,875.97 19,872.98 19,874.47 0.0K
12:10 19,870.11 19,870.11 19,868.62 19,868.62 0.0K
12:15 19,872.98 19,873.89 19,865.63 19,873.89 0.0K
12:20 19,875.38 19,907.29 19,867.12 19,907.29 0.0K
12:25 19,907.29 19,917.15 19,903.83 19,917.15 0.0K
12:30 19,912.79 19,943.88 19,912.79 19,943.88 0.0K
12:35 19,948.36 19,952.84 19,922.54 19,922.54 0.0K
12:40 19,915.07 19,915.07 19,864.59 19,882.60 0.0K
12:45 19,886.96 19,889.95 19,886.96 19,886.96 0.0K
12:50 19,895.22 19,940.54 19,874.34 19,940.54 0.0K
12:55 19,948.79 19,961.89 19,948.79 19,956.03 0.0K
13:00 19,954.54 19,973.60 19,941.33 19,973.60 0.0K
13:05 19,963.38 19,993.57 19,963.38 19,980.36 0.0K
13:10 19,976.00 19,992.30 19,973.13 19,992.30 0.0K
13:15 19,990.81 19,995.18 19,977.72 19,987.94 0.0K
13:20 19,989.43 19,989.43 19,972.92 19,972.92 0.0K
13:25 19,971.43 19,971.43 19,971.43 19,971.43 0.0K
13:30 19,946.67 19,959.29 19,912.70 19,959.29 0.0K
13:35 19,971.91 19,971.91 19,956.41 19,956.41 0.0K
13:40 19,957.91 19,976.38 19,957.91 19,965.14 0.0K
13:45 19,956.89 19,958.38 19,930.95 19,933.93 0.0K
13:50 19,925.68 19,925.68 19,913.06 19,914.55 0.0K
13:55 19,916.04 19,930.16 19,916.04 19,923.40 0.0K
14:00 19,919.03 19,949.22 19,917.54 19,949.22 0.0K
14:05 19,940.97 19,940.97 19,906.89 19,906.89 0.0K
14:10 19,908.38 19,949.34 19,908.38 19,949.34 0.0K
14:15 19,941.08 19,969.89 19,941.08 19,966.91 0.0K
14:20 19,971.27 20,048.28 19,971.27 20,039.55 0.0K
14:25 20,038.06 20,038.06 20,024.85 20,036.09 0.0K
14:30 20,042.06 20,186.01 20,042.06 20,107.67 0.0K
14:35 20,099.41 20,116.04 20,046.54 20,067.41 0.0K
14:40 20,080.51 20,102.76 20,017.07 20,017.07 0.0K
14:45 20,012.70 20,087.63 20,005.94 20,074.69 0.0K
14:50 20,073.20 20,073.20 20,010.78 20,015.26 0.0K
14:55 20,019.74 20,019.74 19,961.68 19,967.65 0.0K
15:00 19,967.65 19,976.38 19,954.02 19,964.24 0.0K
15:05 19,955.98 20,009.45 19,955.98 19,982.60 0.0K
15:10 19,973.87 20,000.60 19,970.89 19,999.22 0.0K
15:15 20,000.72 20,025.96 19,976.38 19,976.38 0.0K
15:20 19,973.40 20,003.11 19,963.76 19,979.25 0.0K
15:25 19,966.16 19,982.56 19,958.81 19,982.56 0.0K
15:30 19,985.54 19,987.51 19,975.79 19,987.51 0.0K
15:35 19,986.02 19,990.38 19,978.67 19,978.67 0.0K
15:40 20,012.16 20,039.00 19,993.68 19,993.68 0.0K
15:45 19,998.05 20,006.30 19,989.32 19,989.32 0.0K
15:50 19,984.95 20,008.93 19,980.70 19,980.70 0.0K
15:55 19,985.07 19,996.31 19,980.70 19,983.57 0.0K
16:00 19,988.05 19,993.91 19,980.70 19,989.55 0.0K
16:05 19,994.02 20,010.53 19,991.94 20,001.69 0.0K
16:10 20,007.55 20,009.04 19,984.71 19,984.71 0.0K
16:15 19,992.96 19,992.96 19,977.36 19,981.72 0.0K
16:20 19,989.98 19,992.85 19,958.43 19,958.43 0.0K
16:25 19,965.78 19,975.52 19,955.55 19,959.44 0.0K
16:35 19,971.11 19,971.11 19,971.11 19,971.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据