FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 20,148.42 20,434.32 20,148.42 20,405.98 0.0K
08:05 20,388.52 20,388.52 20,252.85 20,252.85 0.0K
08:10 20,265.95 20,355.93 20,265.95 20,347.09 0.0K
08:15 20,351.46 20,376.02 20,338.36 20,376.02 0.0K
08:20 20,379.00 20,400.35 20,379.00 20,398.86 0.0K
08:25 20,407.59 20,407.59 20,382.35 20,391.08 0.0K
08:30 20,394.06 20,411.52 20,351.50 20,351.50 0.0K
08:35 20,360.46 20,364.93 20,351.73 20,351.73 0.0K
08:40 20,356.09 20,420.48 20,351.73 20,377.98 0.0K
08:45 20,375.00 20,382.23 20,356.05 20,360.41 0.0K
08:50 20,366.38 20,385.88 20,332.42 20,339.18 0.0K
08:55 20,322.67 20,338.16 20,312.45 20,336.67 0.0K
09:00 20,358.01 20,409.19 20,358.01 20,392.21 0.0K
09:05 20,396.57 20,438.80 20,396.57 20,438.80 0.0K
09:10 20,430.07 20,430.07 20,379.12 20,388.07 0.0K
09:15 20,392.44 20,398.29 20,376.95 20,381.31 0.0K
09:20 20,385.68 20,414.80 20,385.68 20,406.08 0.0K
09:25 20,401.71 20,433.98 20,401.71 20,433.98 0.0K
09:30 20,426.52 20,460.71 20,420.66 20,460.71 0.0K
09:35 20,444.20 20,444.20 20,401.39 20,410.12 0.0K
09:40 20,418.38 20,422.86 20,401.03 20,401.03 0.0K
09:45 20,396.67 20,396.67 20,395.18 20,395.18 0.0K
09:50 20,395.18 20,421.00 20,390.81 20,421.00 0.0K
09:55 20,429.73 20,429.73 20,421.00 20,421.00 0.0K
10:00 20,425.37 20,463.23 20,408.38 20,444.05 0.0K
10:05 20,448.41 20,448.41 20,426.04 20,426.04 0.0K
10:10 20,420.07 20,450.38 20,420.07 20,450.38 0.0K
10:15 20,454.74 20,486.31 20,454.74 20,486.31 0.0K
10:20 20,494.57 20,514.54 20,470.82 20,470.82 0.0K
10:25 20,475.19 20,475.19 20,445.00 20,466.34 0.0K
10:30 20,461.98 20,466.34 20,457.61 20,466.34 0.0K
10:35 20,461.98 20,461.98 20,443.50 20,443.50 0.0K
10:40 20,440.52 20,440.52 20,418.58 20,418.58 0.0K
10:45 20,420.07 20,420.07 20,385.09 20,385.09 0.0K
10:50 20,376.83 20,426.20 20,356.50 20,426.20 0.0K
10:55 20,430.57 20,467.27 20,421.84 20,467.27 0.0K
11:00 20,476.00 20,488.62 20,476.00 20,477.02 0.0K
11:05 20,472.66 20,482.88 20,453.28 20,453.28 0.0K
11:10 20,444.55 20,453.39 20,444.55 20,448.91 0.0K
11:15 20,453.28 20,505.04 20,444.55 20,499.07 0.0K
11:20 20,500.56 20,510.31 20,491.83 20,505.95 0.0K
11:25 20,507.44 20,507.44 20,485.98 20,485.98 0.0K
11:30 20,490.34 20,513.18 20,490.34 20,509.29 0.0K
11:35 20,518.02 20,518.02 20,509.29 20,509.29 0.0K
11:40 20,501.94 20,525.37 20,501.94 20,525.37 0.0K
11:45 20,525.37 20,525.37 20,468.41 20,472.77 0.0K
11:50 20,477.13 20,520.42 20,477.13 20,520.42 0.0K
11:55 20,511.69 20,524.78 20,507.33 20,520.42 0.0K
12:00 20,511.69 20,524.31 20,511.69 20,521.44 0.0K
12:05 20,517.07 20,517.07 20,503.98 20,503.98 0.0K
12:10 20,486.52 20,494.78 20,473.31 20,474.81 0.0K
12:15 20,461.71 20,479.17 20,461.71 20,474.81 0.0K
12:20 20,483.54 20,484.01 20,475.28 20,484.01 0.0K
12:25 20,487.00 20,520.96 20,487.00 20,520.96 0.0K
12:30 20,522.46 20,522.57 20,503.98 20,503.98 0.0K
12:35 20,502.49 20,506.85 20,498.12 20,502.49 0.0K
12:40 20,494.23 20,507.44 20,494.23 20,507.44 0.0K
12:45 20,515.69 20,548.76 20,515.69 20,531.30 0.0K
12:50 20,526.93 20,526.93 20,509.95 20,523.04 0.0K
12:55 20,518.68 20,525.44 20,512.23 20,516.60 0.0K
13:00 20,525.33 20,525.33 20,525.33 20,525.33 0.0K
13:05 20,545.30 20,546.79 20,538.06 20,538.06 0.0K
13:10 20,536.57 20,536.57 20,503.16 20,503.16 0.0K
13:15 20,498.80 20,498.80 20,471.48 20,471.48 0.0K
13:20 20,463.23 20,476.43 20,448.64 20,448.64 0.0K
13:25 20,439.68 20,439.68 20,405.24 20,413.97 0.0K
13:30 20,409.60 20,409.60 20,389.16 20,397.42 0.0K
13:35 20,406.26 20,406.26 20,355.74 20,355.74 0.0K
13:40 20,373.20 20,396.15 20,373.20 20,396.15 0.0K
13:45 20,391.79 20,396.15 20,391.79 20,391.79 0.0K
13:50 20,383.53 20,408.45 20,383.53 20,404.09 0.0K
13:55 20,396.74 20,401.10 20,392.37 20,396.74 0.0K
14:00 20,392.37 20,420.17 20,379.76 20,411.44 0.0K
14:05 20,406.96 20,406.96 20,358.41 20,362.77 0.0K
14:10 20,354.04 20,354.04 20,330.50 20,344.07 0.0K
14:15 20,352.80 20,352.80 20,329.95 20,329.95 0.0K
14:20 20,312.50 20,362.23 20,312.50 20,357.86 0.0K
14:25 20,353.50 20,357.86 20,326.97 20,332.94 0.0K
14:30 20,284.90 20,337.62 20,190.53 20,336.24 0.0K
14:35 20,340.13 20,407.16 20,335.77 20,375.95 0.0K
14:40 20,370.10 20,376.79 20,315.16 20,315.16 0.0K
14:45 20,310.79 20,340.87 20,306.43 20,332.14 0.0K
14:50 20,336.51 20,359.23 20,336.51 20,359.23 0.0K
14:55 20,363.60 20,371.85 20,329.61 20,329.61 0.0K
15:00 20,337.86 20,387.21 20,323.75 20,379.97 0.0K
15:05 20,353.71 20,363.35 20,342.90 20,343.26 0.0K
15:10 20,347.63 20,370.00 20,332.61 20,361.54 0.0K
15:15 20,365.90 20,409.62 20,365.90 20,403.87 0.0K
15:20 20,420.38 20,442.75 20,420.38 20,430.13 0.0K
15:25 20,425.77 20,425.77 20,411.54 20,416.02 0.0K
15:30 20,420.38 20,448.38 20,414.41 20,448.38 0.0K
15:35 20,439.65 20,448.38 20,431.40 20,433.79 0.0K
15:40 20,427.94 20,427.94 20,380.53 20,390.76 0.0K
15:45 20,386.39 20,441.82 20,386.39 20,437.46 0.0K
15:50 20,441.82 20,455.82 20,441.82 20,447.09 0.0K
15:55 20,451.45 20,452.47 20,436.39 20,437.77 0.0K
16:00 20,433.29 20,433.29 20,391.07 20,421.62 0.0K
16:05 20,412.89 20,427.01 20,410.02 20,417.26 0.0K
16:10 20,418.75 20,446.98 20,418.75 20,430.47 0.0K
16:15 20,426.10 20,444.22 20,406.72 20,444.22 0.0K
16:20 20,448.58 20,448.58 20,418.98 20,428.73 0.0K
16:25 20,425.74 20,434.11 20,404.39 20,415.88 0.0K
16:35 20,525.97 20,525.97 20,525.97 20,525.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据