FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,388.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,654.11 17,662.19 17,519.43 17,612.22 0.0K
08:05 17,616.37 17,616.37 17,516.32 17,516.32 0.0K
08:10 17,512.16 17,521.62 17,485.62 17,485.62 0.0K
08:15 17,476.85 17,478.35 17,463.34 17,478.35 0.0K
08:20 17,478.35 17,514.01 17,478.35 17,505.24 0.0K
08:25 17,514.01 17,514.01 17,505.24 17,509.28 0.0K
08:30 17,500.51 17,500.51 17,491.74 17,500.51 0.0K
08:35 17,511.59 17,534.55 17,511.59 17,531.90 0.0K
08:40 17,529.13 17,538.82 17,529.13 17,534.67 0.0K
08:45 17,534.67 17,569.75 17,534.67 17,569.75 0.0K
08:50 17,549.55 17,549.55 17,492.77 17,492.77 0.0K
08:55 17,485.85 17,494.62 17,485.85 17,494.62 0.0K
09:00 17,494.62 17,494.62 17,479.04 17,479.04 0.0K
09:05 17,487.81 17,491.97 17,487.81 17,491.97 0.0K
09:10 17,496.01 17,496.01 17,491.97 17,491.97 0.0K
09:15 17,486.43 17,486.43 17,486.43 17,486.43 0.0K
09:20 17,485.04 17,485.04 17,481.00 17,481.00 0.0K
09:25 17,498.54 17,510.66 17,498.54 17,510.66 0.0K
09:30 17,506.62 17,513.43 17,506.62 17,513.43 0.0K
09:35 17,522.20 17,538.36 17,513.43 17,530.28 0.0K
09:40 17,526.13 17,534.90 17,526.13 17,534.90 0.0K
09:45 17,536.28 17,536.28 17,523.47 17,523.47 0.0K
09:50 17,532.24 17,532.24 17,520.01 17,528.78 0.0K
09:55 17,532.82 17,539.75 17,532.82 17,539.75 0.0K
10:00 17,542.51 17,551.98 17,542.51 17,549.21 0.0K
10:05 17,553.25 17,557.29 17,553.25 17,557.29 0.0K
10:15 17,558.67 17,558.67 17,549.90 17,549.90 0.0K
10:20 17,547.13 17,553.83 17,530.28 17,553.83 0.0K
10:25 17,557.87 17,557.87 17,549.10 17,551.86 0.0K
10:30 17,555.90 17,555.90 17,555.90 17,555.90 0.0K
10:40 17,551.86 17,551.86 17,551.86 17,551.86 0.0K
10:45 17,555.90 17,559.94 17,555.90 17,557.29 0.0K
10:50 17,564.10 17,590.41 17,564.10 17,590.41 0.0K
10:55 17,591.80 17,591.80 17,563.98 17,572.06 0.0K
11:00 17,574.83 17,576.22 17,574.83 17,576.22 0.0K
11:05 17,567.45 17,567.45 17,558.68 17,558.68 0.0K
11:10 17,557.29 17,557.29 17,557.29 17,557.29 0.0K
11:15 17,561.33 17,565.37 17,561.33 17,565.37 0.0K
11:20 17,569.41 17,570.80 17,558.56 17,558.56 0.0K
11:30 17,562.72 17,562.72 17,553.95 17,553.95 0.0K
11:35 17,557.99 17,562.14 17,557.99 17,562.14 0.0K
11:40 17,562.14 17,562.14 17,552.56 17,552.56 0.0K
11:45 17,543.79 17,543.79 17,542.41 17,542.41 0.0K
11:50 17,551.18 17,551.18 17,542.41 17,542.41 0.0K
11:55 17,539.64 17,543.79 17,539.64 17,543.79 0.0K
12:00 17,547.83 17,547.83 17,547.83 17,547.83 0.0K
12:05 17,551.87 17,569.41 17,551.87 17,569.41 0.0K
12:10 17,570.80 17,579.57 17,566.76 17,566.76 0.0K
12:15 17,570.80 17,572.07 17,565.37 17,569.41 0.0K
12:20 17,570.80 17,572.18 17,568.03 17,568.03 0.0K
12:25 17,566.64 17,566.64 17,552.45 17,552.45 0.0K
12:30 17,553.83 17,561.91 17,549.79 17,549.79 0.0K
12:35 17,553.83 17,556.60 17,553.83 17,556.60 0.0K
12:40 17,549.68 17,549.68 17,523.36 17,523.36 0.0K
12:45 17,515.29 17,515.29 17,511.13 17,511.13 0.0K
12:50 17,502.36 17,502.36 17,489.55 17,489.55 0.0K
12:55 17,498.32 17,519.21 17,498.32 17,519.21 0.0K
13:00 17,523.25 17,523.25 17,513.67 17,513.67 0.0K
13:05 17,509.63 17,509.63 17,488.63 17,488.63 0.0K
13:10 17,497.40 17,497.40 17,497.40 17,497.40 0.0K
13:15 17,500.17 17,500.17 17,496.01 17,496.01 0.0K
13:20 17,487.24 17,487.24 17,487.24 17,487.24 0.0K
13:25 17,478.47 17,504.09 17,478.47 17,504.09 0.0K
13:30 17,508.13 17,516.33 17,508.13 17,512.29 0.0K
13:35 17,520.37 17,537.91 17,516.33 17,537.91 0.0K
13:45 17,541.95 17,541.95 17,521.06 17,521.06 0.0K
13:50 17,519.67 17,519.67 17,510.90 17,510.90 0.0K
13:55 17,508.13 17,509.52 17,503.98 17,509.52 0.0K
14:00 17,510.90 17,512.29 17,510.90 17,512.29 0.0K
14:05 17,503.52 17,518.75 17,492.44 17,518.75 0.0K
14:10 17,520.14 17,520.14 17,520.14 17,520.14 0.0K
14:15 17,518.75 17,518.75 17,492.44 17,492.44 0.0K
14:20 17,495.21 17,499.25 17,495.21 17,499.25 0.0K
14:25 17,495.21 17,505.37 17,495.21 17,505.37 0.0K
14:30 17,514.14 17,537.10 17,454.70 17,472.25 0.0K
14:35 17,468.21 17,468.21 17,378.19 17,404.50 0.0K
14:40 17,407.27 17,440.39 17,395.85 17,395.85 0.0K
14:45 17,413.39 17,449.86 17,413.39 17,449.86 0.0K
14:50 17,458.63 17,458.63 17,424.93 17,451.24 0.0K
14:55 17,460.01 17,468.09 17,410.04 17,410.04 0.0K
15:00 17,401.27 17,401.27 17,368.84 17,390.31 0.0K
15:05 17,399.08 17,407.16 17,381.54 17,407.16 0.0K
15:10 17,415.93 17,484.14 17,415.93 17,484.14 0.0K
15:15 17,490.95 17,513.91 17,486.21 17,513.91 0.0K
15:20 17,515.30 17,522.68 17,513.91 17,522.68 0.0K
15:25 17,524.07 17,524.07 17,505.14 17,521.30 0.0K
15:30 17,530.07 17,551.65 17,530.07 17,545.07 0.0K
15:35 17,541.03 17,541.03 17,507.91 17,507.91 0.0K
15:40 17,503.87 17,533.42 17,492.33 17,524.65 0.0K
15:45 17,533.42 17,588.35 17,533.42 17,588.35 0.0K
15:50 17,592.39 17,603.93 17,588.35 17,599.09 0.0K
15:55 17,603.13 17,603.13 17,559.96 17,559.96 0.0K
16:00 17,568.73 17,577.50 17,560.65 17,560.65 0.0K
16:05 17,556.61 17,560.77 17,552.57 17,558.00 0.0K
16:10 17,559.38 17,563.42 17,551.30 17,563.42 0.0K
16:15 17,562.04 17,562.04 17,530.99 17,547.84 0.0K
16:20 17,551.88 17,580.27 17,550.50 17,576.23 0.0K
16:25 17,577.62 17,589.16 17,559.38 17,580.39 0.0K
16:35 17,617.20 17,617.20 17,617.20 17,617.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据