FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,388.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,373.87 17,410.69 17,294.93 17,410.69 0.0K
08:05 17,403.77 17,439.43 17,402.38 17,439.43 0.0K
08:10 17,448.20 17,472.09 17,448.20 17,472.09 0.0K
08:15 17,476.13 17,485.71 17,463.90 17,466.66 0.0K
08:20 17,461.13 17,461.13 17,434.81 17,434.81 0.0K
08:25 17,433.43 17,433.43 17,432.04 17,432.04 0.0K
08:30 17,436.20 17,443.00 17,432.04 17,443.00 0.0K
08:35 17,434.93 17,438.97 17,430.89 17,438.97 0.0K
08:40 17,443.00 17,443.00 17,443.00 17,443.00 0.0K
08:45 17,460.55 17,460.55 17,443.70 17,449.23 0.0K
08:50 17,441.04 17,449.12 17,441.04 17,449.12 0.0K
08:55 17,445.08 17,463.32 17,445.08 17,463.32 0.0K
09:00 17,475.66 17,497.25 17,468.85 17,497.25 0.0K
09:05 17,501.28 17,509.48 17,501.28 17,509.48 0.0K
09:10 17,513.52 17,517.67 17,509.59 17,509.59 0.0K
09:15 17,506.82 17,510.86 17,505.44 17,510.86 0.0K
09:20 17,509.48 17,512.25 17,503.48 17,507.52 0.0K
09:25 17,515.60 17,515.60 17,515.60 17,515.60 0.0K
09:30 17,524.37 17,545.26 17,524.37 17,544.10 0.0K
09:35 17,536.02 17,550.22 17,526.56 17,550.22 0.0K
09:40 17,548.83 17,552.99 17,548.83 17,552.99 0.0K
09:45 17,550.22 17,565.80 17,550.22 17,565.80 0.0K
09:50 17,565.80 17,571.80 17,563.03 17,571.80 0.0K
09:55 17,563.03 17,571.80 17,563.03 17,571.80 0.0K
10:00 17,571.80 17,581.38 17,571.80 17,581.38 0.0K
10:05 17,589.46 17,623.27 17,589.46 17,623.27 0.0K
10:10 17,631.35 17,668.05 17,631.35 17,668.05 0.0K
10:15 17,676.82 17,691.71 17,668.74 17,691.71 0.0K
10:20 17,682.94 17,710.86 17,682.94 17,710.86 0.0K
10:25 17,719.63 17,734.41 17,719.52 17,734.41 0.0K
10:30 17,743.18 17,762.91 17,739.95 17,745.37 0.0K
10:35 17,746.76 17,807.47 17,746.76 17,790.62 0.0K
10:40 17,790.62 17,798.81 17,781.15 17,781.15 0.0K
10:45 17,779.77 17,779.77 17,779.77 17,779.77 0.0K
10:50 17,775.73 17,788.65 17,771.69 17,788.65 0.0K
10:55 17,784.50 17,784.50 17,776.42 17,776.42 0.0K
11:00 17,777.80 17,777.80 17,740.75 17,748.83 0.0K
11:05 17,744.79 17,781.26 17,744.79 17,781.26 0.0K
11:10 17,785.30 17,809.65 17,785.30 17,790.73 0.0K
11:15 17,789.34 17,790.61 17,786.57 17,790.61 0.0K
11:20 17,787.84 17,814.27 17,787.84 17,814.27 0.0K
11:25 17,810.23 17,823.16 17,806.19 17,810.23 0.0K
11:30 17,819.00 17,821.77 17,799.38 17,799.38 0.0K
11:35 17,803.42 17,806.19 17,791.30 17,795.34 0.0K
11:40 17,796.73 17,814.27 17,796.73 17,814.27 0.0K
11:45 17,812.89 17,823.04 17,812.89 17,823.04 0.0K
11:50 17,827.08 17,846.01 17,827.08 17,846.01 0.0K
11:55 17,846.01 17,868.40 17,846.01 17,860.32 0.0K
12:00 17,853.40 17,857.55 17,853.40 17,857.55 0.0K
12:05 17,857.55 17,865.86 17,857.55 17,865.86 0.0K
12:10 17,864.48 17,883.52 17,864.48 17,883.52 0.0K
12:15 17,891.60 17,891.71 17,882.94 17,882.94 0.0K
12:20 17,885.71 17,885.71 17,860.09 17,868.28 0.0K
12:25 17,860.20 17,868.28 17,847.39 17,851.43 0.0K
12:30 17,862.51 17,865.17 17,855.59 17,855.59 0.0K
12:35 17,856.97 17,866.55 17,839.54 17,856.39 0.0K
12:40 17,857.78 17,873.24 17,843.47 17,873.24 0.0K
12:45 17,871.86 17,873.36 17,869.20 17,873.36 0.0K
12:50 17,882.13 17,886.28 17,867.12 17,867.12 0.0K
12:55 17,863.08 17,865.85 17,857.08 17,857.08 0.0K
13:00 17,858.47 17,868.62 17,857.08 17,868.62 0.0K
13:05 17,872.66 17,875.43 17,872.66 17,875.43 0.0K
13:10 17,876.82 17,882.24 17,876.82 17,882.24 0.0K
13:15 17,878.20 17,900.13 17,875.43 17,900.13 0.0K
13:20 17,896.09 17,907.63 17,896.09 17,904.86 0.0K
13:25 17,913.63 17,932.09 17,913.63 17,929.32 0.0K
13:30 17,932.09 17,949.64 17,932.09 17,935.44 0.0K
13:35 17,939.48 17,942.25 17,911.78 17,911.78 0.0K
13:40 17,915.82 17,944.32 17,915.82 17,944.32 0.0K
13:45 17,952.40 17,952.40 17,884.78 17,895.63 0.0K
13:50 17,878.08 17,884.09 17,855.00 17,882.70 0.0K
13:55 17,886.74 17,902.43 17,886.74 17,899.67 0.0K
14:00 17,898.28 17,898.28 17,833.65 17,833.65 0.0K
14:05 17,820.84 17,860.77 17,820.84 17,860.77 0.0K
14:10 17,864.81 17,864.81 17,856.04 17,856.04 0.0K
14:15 17,852.00 17,881.89 17,850.73 17,880.51 0.0K
14:20 17,876.47 17,879.70 17,866.78 17,875.66 0.0K
14:25 17,878.43 17,883.85 17,856.16 17,871.74 0.0K
14:30 17,835.38 17,869.78 17,761.06 17,843.47 0.0K
14:35 17,846.24 17,885.59 17,817.27 17,885.59 0.0K
14:40 17,889.63 17,997.88 17,872.09 17,949.18 0.0K
14:45 17,937.64 17,946.41 17,888.24 17,888.24 0.0K
14:50 17,886.86 17,944.56 17,865.28 17,920.10 0.0K
14:55 17,921.48 17,970.76 17,912.71 17,937.52 0.0K
15:00 17,945.60 17,982.07 17,924.02 17,924.02 0.0K
15:05 17,907.17 17,907.17 17,869.09 17,879.94 0.0K
15:10 17,888.71 17,910.98 17,871.17 17,910.98 0.0K
15:15 17,910.98 17,970.53 17,909.60 17,951.61 0.0K
15:20 17,942.84 17,975.15 17,914.44 17,971.11 0.0K
15:25 17,979.88 18,012.43 17,975.84 17,990.85 0.0K
15:30 17,982.08 18,076.82 17,969.96 18,066.09 0.0K
15:35 18,067.48 18,095.06 18,035.28 18,035.28 0.0K
15:40 18,039.32 18,063.78 18,003.66 18,032.04 0.0K
15:45 18,014.50 18,014.50 17,960.49 17,969.26 0.0K
15:50 17,966.49 17,982.07 17,935.56 17,958.53 0.0K
15:55 17,953.80 17,982.07 17,938.22 17,982.07 0.0K
16:00 17,964.53 18,013.93 17,960.49 18,013.93 0.0K
16:05 18,030.09 18,056.40 18,017.97 18,042.43 0.0K
16:10 18,043.82 18,043.82 17,987.73 17,987.73 0.0K
16:15 17,978.95 17,980.34 17,903.94 17,917.44 0.0K
16:20 17,918.82 17,931.17 17,896.67 17,929.79 0.0K
16:25 17,928.40 17,952.75 17,928.40 17,932.44 0.0K
16:35 17,973.64 17,973.64 17,973.64 17,973.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据