FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,388.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 15,865.59 15,868.25 15,827.74 15,862.25 0.0K
08:05 15,879.79 15,887.87 15,862.82 15,862.82 0.0K
08:10 15,854.05 15,881.06 15,854.05 15,881.06 0.0K
08:15 15,883.83 15,904.83 15,883.83 15,900.68 0.0K
08:20 15,897.91 15,906.68 15,896.52 15,906.68 0.0K
08:25 15,902.64 15,902.64 15,898.60 15,898.60 0.0K
08:30 15,901.37 15,937.84 15,901.37 15,937.84 0.0K
08:35 15,941.99 15,998.77 15,941.99 15,990.69 0.0K
08:40 15,982.50 16,007.43 15,982.50 16,007.43 0.0K
08:45 16,003.39 16,024.28 16,003.39 16,010.09 0.0K
08:50 16,006.05 16,006.05 16,002.01 16,002.01 0.0K
08:55 15,993.93 16,002.70 15,993.93 16,002.70 0.0K
09:00 16,006.74 16,010.78 15,993.93 15,993.93 0.0K
09:05 15,985.16 15,985.16 15,958.04 15,958.04 0.0K
09:10 15,966.81 15,968.19 15,966.81 15,968.19 0.0K
09:15 15,965.42 15,982.85 15,965.42 15,970.04 0.0K
09:20 15,971.42 15,980.19 15,939.69 15,939.69 0.0K
09:25 15,957.23 15,961.27 15,943.73 15,943.73 0.0K
09:30 15,939.69 15,947.77 15,938.30 15,947.77 0.0K
09:35 15,949.15 15,979.62 15,949.15 15,974.89 0.0K
09:40 15,983.66 15,983.66 15,974.89 15,983.08 0.0K
09:45 15,991.85 16,006.05 15,991.85 15,997.27 0.0K
09:50 16,006.05 16,018.86 16,006.05 16,018.86 0.0K
09:55 16,020.24 16,034.44 16,020.24 16,025.67 0.0K
10:00 16,028.43 16,041.94 16,027.74 16,029.13 0.0K
10:05 16,026.36 16,026.36 16,026.36 16,026.36 0.0K
10:10 16,030.40 16,039.17 16,021.63 16,023.01 0.0K
10:15 16,049.33 16,067.56 16,049.33 16,067.56 0.0K
10:20 16,054.75 16,054.75 16,045.98 16,045.98 0.0K
10:25 16,043.21 16,043.21 16,039.17 16,039.17 0.0K
10:30 16,040.55 16,053.36 16,040.55 16,053.36 0.0K
10:35 16,044.59 16,044.59 16,044.59 16,044.59 0.0K
10:40 16,048.63 16,052.67 16,031.67 16,031.67 0.0K
10:50 16,014.13 16,014.13 16,007.32 16,011.36 0.0K
10:55 16,012.74 16,012.74 16,012.74 16,012.74 0.0K
11:00 16,014.13 16,035.71 16,014.13 16,035.71 0.0K
11:05 16,039.75 16,049.90 16,039.75 16,049.90 0.0K
11:10 16,058.68 16,070.91 16,058.68 16,070.91 0.0K
11:15 16,074.95 16,078.99 16,074.95 16,078.99 0.0K
11:20 16,081.76 16,091.22 16,081.76 16,082.45 0.0K
11:25 16,083.84 16,083.84 16,071.03 16,078.41 0.0K
11:30 16,082.45 16,082.45 16,052.10 16,073.68 0.0K
11:40 16,076.45 16,088.57 16,076.45 16,088.57 0.0K
11:45 16,089.95 16,104.15 16,089.95 16,104.15 0.0K
11:50 16,095.38 16,105.53 16,095.38 16,105.53 0.0K
11:55 16,106.92 16,106.92 16,102.88 16,102.88 0.0K
12:00 16,094.11 16,096.76 16,091.34 16,096.76 0.0K
12:05 16,098.15 16,122.50 16,098.15 16,122.50 0.0K
12:15 16,126.54 16,126.54 16,126.54 16,126.54 0.0K
12:20 16,127.92 16,127.92 16,127.92 16,127.92 0.0K
12:25 16,123.88 16,123.88 16,088.68 16,114.42 0.0K
12:30 16,119.84 16,121.23 16,119.84 16,121.23 0.0K
12:40 16,125.27 16,146.85 16,125.27 16,146.85 0.0K
12:45 16,155.62 16,155.62 16,145.46 16,146.85 0.0K
12:50 16,148.23 16,149.62 16,148.23 16,149.62 0.0K
12:55 16,158.39 16,158.39 16,154.24 16,154.24 0.0K
13:00 16,159.66 16,169.82 16,159.66 16,168.43 0.0K
13:05 16,167.05 16,172.47 16,167.05 16,172.47 0.0K
13:10 16,181.24 16,181.24 16,172.47 16,172.47 0.0K
13:15 16,181.24 16,181.24 16,172.47 16,172.47 0.0K
13:20 16,169.70 16,169.70 16,164.28 16,167.05 0.0K
13:25 16,154.24 16,154.24 16,136.69 16,141.31 0.0K
13:30 16,142.70 16,142.70 16,122.38 16,131.16 0.0K
13:35 16,127.00 16,127.00 16,124.23 16,124.23 0.0K
13:40 16,125.62 16,134.39 16,125.62 16,134.39 0.0K
13:45 16,130.35 16,131.73 16,130.35 16,131.73 0.0K
13:50 16,130.35 16,130.35 16,121.58 16,121.58 0.0K
13:55 16,116.04 16,124.81 16,116.04 16,124.81 0.0K
14:00 16,120.77 16,127.58 16,120.77 16,127.58 0.0K
14:05 16,131.62 16,144.54 16,130.93 16,139.70 0.0K
14:10 16,139.70 16,139.70 16,130.93 16,134.97 0.0K
14:15 16,139.01 16,184.25 16,139.01 16,184.25 0.0K
14:20 16,184.25 16,184.25 16,175.48 16,175.48 0.0K
14:25 16,179.63 16,200.75 16,179.63 16,200.75 0.0K
14:30 16,193.94 16,204.10 16,141.32 16,148.01 0.0K
14:35 16,160.82 16,160.82 16,118.93 16,145.24 0.0K
14:40 16,136.47 16,156.78 16,136.47 16,148.70 0.0K
14:45 16,157.47 16,173.63 16,157.47 16,164.86 0.0K
14:50 16,173.63 16,191.17 16,170.86 16,170.86 0.0K
14:55 16,162.09 16,162.09 16,130.35 16,130.35 0.0K
15:00 16,133.12 16,133.12 16,082.23 16,122.27 0.0K
15:05 16,131.04 16,174.32 16,131.04 16,170.28 0.0K
15:10 16,166.24 16,213.56 16,143.27 16,189.21 0.0K
15:15 16,179.74 16,229.60 16,178.36 16,229.60 0.0K
15:20 16,238.37 16,286.96 16,238.37 16,282.80 0.0K
15:25 16,274.03 16,315.00 16,256.49 16,285.92 0.0K
15:30 16,284.54 16,284.54 16,235.95 16,239.30 0.0K
15:35 16,236.53 16,237.91 16,197.29 16,197.29 0.0K
15:40 16,206.06 16,207.45 16,166.13 16,195.91 0.0K
15:45 16,187.14 16,216.22 16,183.10 16,211.49 0.0K
15:50 16,236.42 16,257.42 16,234.45 16,238.49 0.0K
15:55 16,242.53 16,242.53 16,212.07 16,216.80 0.0K
16:00 16,212.64 16,231.57 16,194.41 16,198.45 0.0K
16:05 16,207.22 16,232.03 16,201.68 16,210.45 0.0K
16:10 16,206.41 16,217.37 16,194.87 16,217.37 0.0K
16:15 16,226.14 16,227.53 16,176.17 16,188.98 0.0K
16:20 16,199.14 16,216.10 16,197.18 16,216.10 0.0K
16:25 16,224.87 16,233.64 16,205.25 16,217.37 0.0K
16:35 16,200.41 16,200.41 16,200.41 16,200.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据