FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,517.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,074.75 5,074.75 5,047.56 5,047.95 0.0K
08:05 5,051.23 5,055.36 5,050.42 5,055.36 0.0K
08:10 5,057.65 5,061.24 5,057.65 5,061.24 0.0K
08:15 5,062.67 5,065.24 5,061.97 5,062.15 0.0K
08:20 5,062.37 5,066.51 5,062.37 5,066.11 0.0K
08:25 5,067.35 5,067.53 5,066.15 5,066.63 0.0K
08:30 5,067.72 5,068.98 5,066.46 5,068.10 0.0K
08:35 5,068.25 5,068.65 5,067.92 5,068.65 0.0K
08:40 5,068.25 5,068.25 5,066.41 5,067.43 0.0K
08:45 5,067.76 5,068.24 5,066.89 5,067.31 0.0K
08:50 5,067.62 5,068.97 5,067.62 5,068.97 0.0K
08:55 5,068.73 5,072.91 5,068.73 5,072.91 0.0K
09:00 5,074.74 5,076.95 5,074.74 5,075.77 0.0K
09:05 5,075.92 5,079.79 5,075.43 5,079.79 0.0K
09:10 5,080.52 5,082.67 5,080.52 5,081.96 0.0K
09:15 5,079.90 5,079.90 5,078.20 5,078.50 0.0K
09:20 5,079.12 5,080.64 5,078.89 5,080.64 0.0K
09:25 5,079.94 5,080.58 5,079.94 5,080.32 0.0K
09:30 5,080.45 5,080.45 5,078.92 5,078.93 0.0K
09:35 5,078.64 5,080.20 5,077.35 5,080.20 0.0K
09:40 5,080.08 5,080.08 5,076.78 5,076.78 0.0K
09:45 5,076.37 5,076.37 5,073.05 5,073.05 0.0K
09:50 5,073.33 5,074.32 5,070.94 5,070.94 0.0K
09:55 5,071.25 5,074.40 5,071.25 5,074.17 0.0K
10:00 5,073.49 5,073.49 5,072.14 5,072.14 0.0K
10:05 5,072.14 5,072.14 5,070.33 5,070.66 0.0K
10:10 5,070.75 5,073.47 5,070.52 5,072.63 0.0K
10:15 5,072.18 5,072.18 5,069.39 5,069.56 0.0K
10:20 5,069.40 5,072.28 5,069.40 5,072.28 0.0K
10:25 5,073.64 5,073.64 5,071.41 5,071.94 0.0K
10:30 5,071.79 5,071.86 5,071.38 5,071.86 0.0K
10:35 5,070.44 5,070.44 5,068.57 5,069.08 0.0K
10:40 5,068.44 5,068.60 5,066.90 5,066.90 0.0K
10:45 5,066.74 5,066.74 5,065.64 5,065.72 0.0K
10:50 5,065.35 5,067.20 5,065.35 5,066.11 0.0K
10:55 5,066.05 5,066.52 5,066.05 5,066.52 0.0K
11:00 5,066.67 5,067.25 5,065.28 5,067.25 0.0K
11:05 5,067.52 5,070.36 5,067.52 5,070.36 0.0K
11:10 5,070.31 5,074.21 5,069.98 5,074.01 0.0K
11:15 5,074.14 5,074.91 5,073.25 5,073.25 0.0K
11:20 5,073.31 5,073.64 5,073.08 5,073.08 0.0K
11:25 5,072.93 5,073.87 5,072.93 5,073.87 0.0K
11:30 5,073.37 5,073.37 5,071.97 5,071.97 0.0K
11:35 5,072.28 5,072.78 5,071.62 5,071.62 0.0K
11:40 5,071.88 5,071.88 5,067.71 5,067.71 0.0K
11:45 5,067.39 5,068.45 5,067.39 5,067.81 0.0K
11:50 5,067.14 5,068.95 5,067.14 5,068.86 0.0K
11:55 5,069.04 5,069.10 5,068.55 5,068.64 0.0K
12:00 5,067.22 5,067.22 5,066.25 5,066.25 0.0K
12:05 5,067.59 5,067.59 5,065.15 5,065.15 0.0K
12:10 5,064.91 5,065.54 5,064.44 5,064.44 0.0K
12:15 5,064.62 5,064.62 5,063.05 5,063.13 0.0K
12:20 5,063.44 5,063.77 5,062.24 5,062.24 0.0K
12:25 5,062.14 5,062.14 5,061.25 5,061.25 0.0K
12:30 5,061.35 5,061.51 5,061.20 5,061.51 0.0K
12:35 5,061.30 5,061.30 5,059.14 5,059.84 0.0K
12:40 5,059.43 5,059.43 5,056.79 5,056.79 0.0K
12:45 5,056.78 5,056.78 5,049.19 5,052.96 0.0K
12:50 5,053.13 5,053.59 5,052.51 5,053.59 0.0K
12:55 5,053.90 5,054.96 5,053.90 5,054.96 0.0K
13:00 5,054.92 5,058.38 5,054.92 5,058.38 0.0K
13:05 5,057.67 5,058.33 5,056.67 5,056.97 0.0K
13:10 5,056.99 5,057.71 5,056.86 5,057.57 0.0K
13:15 5,057.82 5,059.25 5,057.82 5,058.59 0.0K
13:20 5,058.23 5,059.45 5,058.23 5,058.81 0.0K
13:25 5,058.95 5,060.20 5,057.85 5,057.85 0.0K
13:30 5,057.53 5,059.52 5,057.53 5,059.50 0.0K
13:35 5,060.34 5,061.41 5,060.34 5,061.25 0.0K
13:40 5,061.10 5,063.26 5,061.10 5,063.26 0.0K
13:45 5,063.69 5,064.61 5,063.69 5,064.01 0.0K
13:50 5,064.53 5,065.62 5,064.53 5,065.04 0.0K
13:55 5,064.62 5,064.85 5,064.62 5,064.84 0.0K
14:00 5,064.33 5,064.33 5,063.01 5,063.39 0.0K
14:05 5,063.89 5,063.89 5,059.35 5,059.35 0.0K
14:10 5,058.61 5,058.61 5,056.38 5,057.50 0.0K
14:15 5,057.62 5,057.89 5,055.86 5,057.63 0.0K
14:20 5,057.66 5,058.56 5,057.66 5,058.42 0.0K
14:25 5,057.87 5,057.87 5,054.91 5,055.06 0.0K
14:30 5,054.11 5,056.41 5,051.14 5,051.14 0.0K
14:35 5,053.10 5,057.32 5,053.10 5,057.13 0.0K
14:40 5,057.88 5,060.13 5,057.88 5,058.77 0.0K
14:45 5,057.61 5,061.01 5,057.61 5,059.42 0.0K
14:50 5,059.58 5,062.17 5,059.58 5,062.17 0.0K
14:55 5,061.65 5,064.22 5,061.65 5,064.22 0.0K
15:00 5,063.79 5,065.87 5,063.79 5,063.94 0.0K
15:05 5,063.17 5,065.32 5,063.17 5,064.55 0.0K
15:10 5,064.62 5,066.35 5,064.62 5,064.81 0.0K
15:15 5,064.53 5,066.47 5,064.53 5,066.47 0.0K
15:20 5,065.99 5,066.45 5,065.68 5,065.68 0.0K
15:25 5,065.80 5,065.80 5,063.51 5,063.51 0.0K
15:30 5,064.05 5,066.25 5,064.05 5,066.06 0.0K
15:35 5,065.18 5,065.18 5,062.90 5,063.09 0.0K
15:40 5,062.79 5,062.79 5,060.26 5,060.26 0.0K
15:45 5,059.79 5,060.22 5,059.48 5,059.48 0.0K
15:50 5,059.74 5,061.76 5,059.74 5,061.49 0.0K
15:55 5,061.37 5,061.37 5,059.99 5,060.33 0.0K
16:00 5,059.90 5,063.48 5,059.90 5,063.48 0.0K
16:05 5,062.25 5,063.34 5,062.10 5,062.95 0.0K
16:10 5,062.75 5,065.65 5,062.75 5,065.65 0.0K
16:15 5,066.01 5,067.46 5,066.01 5,067.44 0.0K
16:20 5,067.69 5,067.69 5,064.18 5,064.54 0.0K
16:25 5,065.39 5,066.30 5,065.39 5,066.30 0.0K
16:35 5,065.80 5,065.80 5,065.80 5,065.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据