5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,121.79 | 5,123.14 | 5,118.61 | 5,118.61 | 0.0K |
| 08:05 | 5,116.56 | 5,121.67 | 5,116.56 | 5,121.67 | 0.0K |
| 08:10 | 5,120.56 | 5,120.93 | 5,118.70 | 5,118.70 | 0.0K |
| 08:15 | 5,119.44 | 5,121.75 | 5,119.44 | 5,120.65 | 0.0K |
| 08:20 | 5,121.98 | 5,122.13 | 5,118.21 | 5,118.21 | 0.0K |
| 08:25 | 5,119.18 | 5,119.42 | 5,117.97 | 5,119.24 | 0.0K |
| 08:30 | 5,119.15 | 5,122.02 | 5,119.15 | 5,122.02 | 0.0K |
| 08:35 | 5,121.87 | 5,124.10 | 5,121.87 | 5,124.10 | 0.0K |
| 08:40 | 5,124.07 | 5,124.07 | 5,122.22 | 5,122.22 | 0.0K |
| 08:45 | 5,123.31 | 5,123.50 | 5,122.25 | 5,122.90 | 0.0K |
| 08:50 | 5,122.28 | 5,123.65 | 5,122.28 | 5,122.35 | 0.0K |
| 08:55 | 5,120.43 | 5,120.78 | 5,119.79 | 5,120.78 | 0.0K |
| 09:00 | 5,120.80 | 5,120.80 | 5,119.73 | 5,119.73 | 0.0K |
| 09:05 | 5,121.21 | 5,121.98 | 5,120.71 | 5,121.67 | 0.0K |
| 09:10 | 5,120.99 | 5,120.99 | 5,119.40 | 5,119.40 | 0.0K |
| 09:15 | 5,118.67 | 5,118.67 | 5,116.83 | 5,117.09 | 0.0K |
| 09:20 | 5,118.28 | 5,118.28 | 5,116.44 | 5,116.48 | 0.0K |
| 09:25 | 5,116.14 | 5,117.76 | 5,116.14 | 5,117.07 | 0.0K |
| 09:30 | 5,117.50 | 5,117.50 | 5,114.67 | 5,114.67 | 0.0K |
| 09:35 | 5,114.29 | 5,114.29 | 5,112.87 | 5,113.19 | 0.0K |
| 09:40 | 5,113.34 | 5,117.06 | 5,113.34 | 5,117.06 | 0.0K |
| 09:45 | 5,117.86 | 5,119.57 | 5,117.86 | 5,119.21 | 0.0K |
| 09:50 | 5,118.94 | 5,119.24 | 5,118.54 | 5,119.24 | 0.0K |
| 09:55 | 5,119.46 | 5,121.37 | 5,119.46 | 5,121.37 | 0.0K |
| 10:00 | 5,121.43 | 5,124.24 | 5,121.43 | 5,124.24 | 0.0K |
| 10:05 | 5,125.21 | 5,125.38 | 5,124.46 | 5,124.79 | 0.0K |
| 10:10 | 5,124.02 | 5,124.02 | 5,122.87 | 5,122.87 | 0.0K |
| 10:15 | 5,121.35 | 5,123.64 | 5,121.09 | 5,121.09 | 0.0K |
| 10:20 | 5,120.38 | 5,120.44 | 5,119.45 | 5,119.52 | 0.0K |
| 10:25 | 5,119.68 | 5,120.53 | 5,119.68 | 5,120.44 | 0.0K |
| 10:30 | 5,120.20 | 5,121.83 | 5,120.20 | 5,121.50 | 0.0K |
| 10:35 | 5,121.58 | 5,121.76 | 5,120.83 | 5,120.92 | 0.0K |
| 10:40 | 5,120.98 | 5,121.47 | 5,120.76 | 5,121.47 | 0.0K |
| 10:45 | 5,121.99 | 5,122.50 | 5,120.58 | 5,120.58 | 0.0K |
| 10:50 | 5,119.08 | 5,122.24 | 5,119.08 | 5,122.24 | 0.0K |
| 10:55 | 5,122.40 | 5,122.40 | 5,121.48 | 5,122.20 | 0.0K |
| 11:00 | 5,122.79 | 5,122.79 | 5,121.74 | 5,121.74 | 0.0K |
| 11:05 | 5,121.02 | 5,121.28 | 5,120.80 | 5,121.28 | 0.0K |
| 11:10 | 5,122.13 | 5,122.16 | 5,120.75 | 5,120.75 | 0.0K |
| 11:15 | 5,120.95 | 5,121.44 | 5,119.91 | 5,119.91 | 0.0K |
| 11:20 | 5,119.45 | 5,119.45 | 5,112.53 | 5,112.53 | 0.0K |
| 11:25 | 5,112.61 | 5,113.88 | 5,111.26 | 5,111.26 | 0.0K |
| 11:30 | 5,110.80 | 5,112.20 | 5,110.80 | 5,110.86 | 0.0K |
| 11:35 | 5,109.92 | 5,109.92 | 5,108.32 | 5,108.32 | 0.0K |
| 11:40 | 5,108.31 | 5,110.41 | 5,108.31 | 5,110.41 | 0.0K |
| 11:45 | 5,109.68 | 5,109.93 | 5,108.08 | 5,108.08 | 0.0K |
| 11:50 | 5,108.02 | 5,108.15 | 5,106.50 | 5,106.50 | 0.0K |
| 11:55 | 5,106.09 | 5,106.46 | 5,103.60 | 5,103.60 | 0.0K |
| 12:00 | 5,104.19 | 5,105.08 | 5,102.82 | 5,102.82 | 0.0K |
| 12:05 | 5,103.09 | 5,104.15 | 5,102.88 | 5,102.88 | 0.0K |
| 12:10 | 5,102.96 | 5,102.96 | 5,101.74 | 5,102.07 | 0.0K |
| 12:15 | 5,102.47 | 5,103.05 | 5,101.64 | 5,101.64 | 0.0K |
| 12:20 | 5,101.52 | 5,103.54 | 5,101.52 | 5,103.35 | 0.0K |
| 12:25 | 5,103.73 | 5,105.54 | 5,103.21 | 5,105.41 | 0.0K |
| 12:30 | 5,105.07 | 5,106.90 | 5,105.07 | 5,106.76 | 0.0K |
| 12:35 | 5,107.19 | 5,107.19 | 5,105.55 | 5,105.55 | 0.0K |
| 12:40 | 5,105.96 | 5,109.65 | 5,105.84 | 5,109.65 | 0.0K |
| 12:45 | 5,110.05 | 5,113.07 | 5,110.05 | 5,112.79 | 0.0K |
| 12:50 | 5,112.47 | 5,114.34 | 5,112.47 | 5,113.92 | 0.0K |
| 12:55 | 5,114.68 | 5,114.94 | 5,114.49 | 5,114.49 | 0.0K |
| 13:00 | 5,114.39 | 5,117.43 | 5,114.39 | 5,117.43 | 0.0K |
| 13:05 | 5,117.23 | 5,117.23 | 5,116.20 | 5,116.24 | 0.0K |
| 13:10 | 5,116.07 | 5,116.98 | 5,115.99 | 5,116.98 | 0.0K |
| 13:15 | 5,116.60 | 5,116.92 | 5,115.49 | 5,115.49 | 0.0K |
| 13:20 | 5,115.63 | 5,117.54 | 5,115.63 | 5,117.24 | 0.0K |
| 13:25 | 5,116.60 | 5,116.60 | 5,115.30 | 5,115.36 | 0.0K |
| 13:30 | 5,115.73 | 5,118.64 | 5,115.73 | 5,118.38 | 0.0K |
| 13:35 | 5,117.96 | 5,118.63 | 5,116.82 | 5,116.82 | 0.0K |
| 13:40 | 5,116.47 | 5,116.47 | 5,115.35 | 5,115.35 | 0.0K |
| 13:45 | 5,115.32 | 5,115.38 | 5,113.99 | 5,113.99 | 0.0K |
| 13:50 | 5,114.08 | 5,115.88 | 5,114.08 | 5,115.88 | 0.0K |
| 13:55 | 5,115.50 | 5,115.62 | 5,114.59 | 5,114.59 | 0.0K |
| 14:00 | 5,114.34 | 5,116.92 | 5,114.34 | 5,116.92 | 0.0K |
| 14:05 | 5,117.11 | 5,117.52 | 5,116.20 | 5,116.20 | 0.0K |
| 14:10 | 5,117.20 | 5,117.81 | 5,115.01 | 5,115.01 | 0.0K |
| 14:15 | 5,115.06 | 5,115.44 | 5,114.50 | 5,115.26 | 0.0K |
| 14:20 | 5,116.00 | 5,116.77 | 5,116.00 | 5,116.03 | 0.0K |
| 14:25 | 5,115.85 | 5,115.85 | 5,115.08 | 5,115.08 | 0.0K |
| 14:30 | 5,115.43 | 5,115.43 | 5,111.76 | 5,113.82 | 0.0K |
| 14:35 | 5,111.86 | 5,114.40 | 5,111.86 | 5,114.40 | 0.0K |
| 14:40 | 5,113.89 | 5,113.89 | 5,107.96 | 5,108.30 | 0.0K |
| 14:45 | 5,107.82 | 5,110.08 | 5,107.82 | 5,109.88 | 0.0K |
| 14:50 | 5,110.62 | 5,110.77 | 5,109.56 | 5,110.57 | 0.0K |
| 14:55 | 5,110.42 | 5,112.19 | 5,110.42 | 5,110.99 | 0.0K |
| 15:00 | 5,110.33 | 5,113.94 | 5,109.13 | 5,113.94 | 0.0K |
| 15:05 | 5,115.93 | 5,115.93 | 5,112.95 | 5,115.69 | 0.0K |
| 15:10 | 5,116.85 | 5,118.23 | 5,115.31 | 5,118.23 | 0.0K |
| 15:15 | 5,118.53 | 5,122.28 | 5,118.53 | 5,122.28 | 0.0K |
| 15:20 | 5,121.85 | 5,122.25 | 5,120.73 | 5,122.07 | 0.0K |
| 15:25 | 5,123.12 | 5,123.95 | 5,123.12 | 5,123.35 | 0.0K |
| 15:30 | 5,123.46 | 5,125.27 | 5,123.46 | 5,124.65 | 0.0K |
| 15:35 | 5,125.25 | 5,125.25 | 5,122.33 | 5,123.01 | 0.0K |
| 15:40 | 5,124.24 | 5,124.24 | 5,121.28 | 5,121.28 | 0.0K |
| 15:45 | 5,121.03 | 5,123.06 | 5,121.03 | 5,123.06 | 0.0K |
| 15:50 | 5,122.15 | 5,122.42 | 5,120.28 | 5,120.28 | 0.0K |
| 15:55 | 5,120.15 | 5,120.87 | 5,119.46 | 5,120.23 | 0.0K |
| 16:00 | 5,120.13 | 5,120.13 | 5,118.51 | 5,118.67 | 0.0K |
| 16:05 | 5,118.33 | 5,118.33 | 5,114.99 | 5,116.47 | 0.0K |
| 16:10 | 5,117.81 | 5,118.33 | 5,116.67 | 5,118.33 | 0.0K |
| 16:15 | 5,117.62 | 5,118.31 | 5,117.62 | 5,117.82 | 0.0K |
| 16:20 | 5,117.16 | 5,117.16 | 5,114.55 | 5,114.71 | 0.0K |
| 16:25 | 5,115.00 | 5,116.29 | 5,114.21 | 5,116.28 | 0.0K |
| 16:35 | 5,113.67 | 5,113.67 | 5,113.67 | 5,113.67 | 0.0K |