5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,152.85 | 5,152.85 | 5,128.48 | 5,130.20 | 0.0K |
| 08:05 | 5,129.58 | 5,129.58 | 5,124.74 | 5,124.74 | 0.0K |
| 08:10 | 5,124.06 | 5,124.06 | 5,121.56 | 5,121.56 | 0.0K |
| 08:15 | 5,122.45 | 5,122.45 | 5,120.20 | 5,120.20 | 0.0K |
| 08:20 | 5,118.20 | 5,118.20 | 5,110.59 | 5,110.59 | 0.0K |
| 08:25 | 5,111.31 | 5,111.31 | 5,110.58 | 5,110.94 | 0.0K |
| 08:30 | 5,111.56 | 5,114.08 | 5,109.75 | 5,113.80 | 0.0K |
| 08:35 | 5,113.36 | 5,113.36 | 5,111.86 | 5,112.65 | 0.0K |
| 08:40 | 5,113.14 | 5,115.04 | 5,112.90 | 5,115.04 | 0.0K |
| 08:45 | 5,115.37 | 5,119.88 | 5,115.37 | 5,119.88 | 0.0K |
| 08:50 | 5,120.69 | 5,121.36 | 5,120.50 | 5,121.36 | 0.0K |
| 08:55 | 5,122.04 | 5,122.59 | 5,121.70 | 5,121.70 | 0.0K |
| 09:00 | 5,121.44 | 5,123.83 | 5,121.44 | 5,123.83 | 0.0K |
| 09:05 | 5,124.01 | 5,124.01 | 5,121.89 | 5,121.89 | 0.0K |
| 09:10 | 5,120.75 | 5,121.96 | 5,120.71 | 5,121.96 | 0.0K |
| 09:15 | 5,120.32 | 5,122.37 | 5,120.32 | 5,122.37 | 0.0K |
| 09:20 | 5,122.49 | 5,124.76 | 5,122.49 | 5,124.76 | 0.0K |
| 09:25 | 5,125.77 | 5,128.63 | 5,125.61 | 5,128.61 | 0.0K |
| 09:30 | 5,128.53 | 5,128.53 | 5,125.15 | 5,125.15 | 0.0K |
| 09:35 | 5,125.81 | 5,129.41 | 5,125.81 | 5,129.33 | 0.0K |
| 09:40 | 5,128.90 | 5,130.15 | 5,127.97 | 5,130.15 | 0.0K |
| 09:45 | 5,129.53 | 5,133.86 | 5,129.53 | 5,133.86 | 0.0K |
| 09:50 | 5,133.01 | 5,133.01 | 5,131.49 | 5,131.74 | 0.0K |
| 09:55 | 5,132.76 | 5,132.76 | 5,128.48 | 5,130.47 | 0.0K |
| 10:00 | 5,129.87 | 5,132.63 | 5,129.87 | 5,132.63 | 0.0K |
| 10:05 | 5,131.22 | 5,131.22 | 5,126.27 | 5,126.27 | 0.0K |
| 10:10 | 5,126.57 | 5,126.57 | 5,121.44 | 5,121.44 | 0.0K |
| 10:15 | 5,121.80 | 5,124.10 | 5,121.80 | 5,124.10 | 0.0K |
| 10:20 | 5,123.09 | 5,123.89 | 5,120.90 | 5,123.89 | 0.0K |
| 10:25 | 5,123.63 | 5,123.93 | 5,122.32 | 5,122.32 | 0.0K |
| 10:30 | 5,122.65 | 5,123.57 | 5,119.83 | 5,119.83 | 0.0K |
| 10:35 | 5,119.83 | 5,120.36 | 5,119.53 | 5,120.19 | 0.0K |
| 10:40 | 5,119.94 | 5,123.17 | 5,119.94 | 5,123.17 | 0.0K |
| 10:45 | 5,123.40 | 5,124.80 | 5,123.40 | 5,124.80 | 0.0K |
| 10:50 | 5,124.96 | 5,124.96 | 5,120.88 | 5,120.88 | 0.0K |
| 10:55 | 5,119.68 | 5,122.62 | 5,119.58 | 5,122.62 | 0.0K |
| 11:00 | 5,122.86 | 5,123.37 | 5,122.61 | 5,123.37 | 0.0K |
| 11:05 | 5,123.94 | 5,124.67 | 5,123.21 | 5,123.21 | 0.0K |
| 11:10 | 5,122.59 | 5,124.38 | 5,122.43 | 5,123.74 | 0.0K |
| 11:15 | 5,123.22 | 5,123.22 | 5,120.78 | 5,120.78 | 0.0K |
| 11:20 | 5,121.20 | 5,121.75 | 5,121.20 | 5,121.71 | 0.0K |
| 11:25 | 5,122.32 | 5,122.54 | 5,120.76 | 5,120.76 | 0.0K |
| 11:30 | 5,120.89 | 5,120.89 | 5,119.85 | 5,120.37 | 0.0K |
| 11:35 | 5,120.24 | 5,120.24 | 5,119.16 | 5,119.22 | 0.0K |
| 11:40 | 5,118.92 | 5,120.24 | 5,118.92 | 5,120.13 | 0.0K |
| 11:45 | 5,120.96 | 5,122.41 | 5,120.67 | 5,122.08 | 0.0K |
| 11:50 | 5,122.26 | 5,122.26 | 5,121.57 | 5,121.57 | 0.0K |
| 11:55 | 5,121.59 | 5,123.63 | 5,121.59 | 5,123.63 | 0.0K |
| 12:00 | 5,123.05 | 5,123.05 | 5,120.27 | 5,121.68 | 0.0K |
| 12:05 | 5,123.13 | 5,123.26 | 5,122.52 | 5,122.52 | 0.0K |
| 12:10 | 5,121.63 | 5,124.98 | 5,121.63 | 5,124.98 | 0.0K |
| 12:15 | 5,125.47 | 5,126.76 | 5,125.47 | 5,126.76 | 0.0K |
| 12:20 | 5,126.97 | 5,127.36 | 5,126.42 | 5,126.42 | 0.0K |
| 12:25 | 5,126.23 | 5,127.45 | 5,126.23 | 5,127.45 | 0.0K |
| 12:30 | 5,127.64 | 5,130.23 | 5,127.61 | 5,130.23 | 0.0K |
| 12:35 | 5,130.46 | 5,132.03 | 5,130.31 | 5,130.31 | 0.0K |
| 12:40 | 5,130.58 | 5,130.58 | 5,129.18 | 5,129.25 | 0.0K |
| 12:45 | 5,127.94 | 5,130.21 | 5,127.94 | 5,129.63 | 0.0K |
| 12:50 | 5,129.27 | 5,130.41 | 5,129.27 | 5,129.67 | 0.0K |
| 12:55 | 5,129.70 | 5,133.12 | 5,129.70 | 5,132.91 | 0.0K |
| 13:00 | 5,133.33 | 5,136.06 | 5,133.33 | 5,135.02 | 0.0K |
| 13:05 | 5,134.38 | 5,134.88 | 5,134.06 | 5,134.06 | 0.0K |
| 13:10 | 5,133.42 | 5,133.42 | 5,132.14 | 5,132.19 | 0.0K |
| 13:15 | 5,132.09 | 5,133.14 | 5,131.22 | 5,131.22 | 0.0K |
| 13:20 | 5,130.78 | 5,131.31 | 5,130.49 | 5,131.22 | 0.0K |
| 13:25 | 5,130.95 | 5,132.32 | 5,130.95 | 5,132.32 | 0.0K |
| 13:30 | 5,132.36 | 5,134.14 | 5,132.07 | 5,132.07 | 0.0K |
| 13:35 | 5,132.93 | 5,133.18 | 5,132.37 | 5,132.37 | 0.0K |
| 13:40 | 5,134.31 | 5,136.24 | 5,134.31 | 5,134.91 | 0.0K |
| 13:45 | 5,135.21 | 5,135.21 | 5,132.78 | 5,132.78 | 0.0K |
| 13:50 | 5,132.42 | 5,132.42 | 5,130.19 | 5,130.19 | 0.0K |
| 13:55 | 5,129.82 | 5,129.82 | 5,128.18 | 5,128.48 | 0.0K |
| 14:00 | 5,129.10 | 5,131.91 | 5,129.10 | 5,129.94 | 0.0K |
| 14:05 | 5,129.56 | 5,129.56 | 5,126.43 | 5,126.43 | 0.0K |
| 14:10 | 5,126.23 | 5,126.23 | 5,124.15 | 5,125.42 | 0.0K |
| 14:15 | 5,125.49 | 5,125.49 | 5,123.56 | 5,123.86 | 0.0K |
| 14:20 | 5,122.51 | 5,122.62 | 5,121.47 | 5,121.47 | 0.0K |
| 14:25 | 5,121.94 | 5,122.53 | 5,121.75 | 5,121.99 | 0.0K |
| 14:30 | 5,122.21 | 5,127.82 | 5,122.21 | 5,124.57 | 0.0K |
| 14:35 | 5,124.27 | 5,124.27 | 5,119.10 | 5,119.56 | 0.0K |
| 14:40 | 5,119.39 | 5,120.31 | 5,116.36 | 5,116.49 | 0.0K |
| 14:45 | 5,116.09 | 5,118.53 | 5,116.09 | 5,118.53 | 0.0K |
| 14:50 | 5,119.83 | 5,121.02 | 5,118.56 | 5,119.06 | 0.0K |
| 14:55 | 5,114.78 | 5,120.25 | 5,114.78 | 5,120.25 | 0.0K |
| 15:00 | 5,121.11 | 5,123.21 | 5,119.61 | 5,119.61 | 0.0K |
| 15:05 | 5,119.27 | 5,119.74 | 5,117.50 | 5,119.74 | 0.0K |
| 15:10 | 5,120.48 | 5,123.18 | 5,119.89 | 5,123.18 | 0.0K |
| 15:15 | 5,123.42 | 5,124.06 | 5,122.30 | 5,124.06 | 0.0K |
| 15:20 | 5,123.11 | 5,126.00 | 5,123.11 | 5,126.00 | 0.0K |
| 15:25 | 5,124.99 | 5,126.68 | 5,124.33 | 5,126.68 | 0.0K |
| 15:30 | 5,126.64 | 5,128.31 | 5,126.64 | 5,126.93 | 0.0K |
| 15:35 | 5,126.61 | 5,126.61 | 5,124.00 | 5,125.01 | 0.0K |
| 15:40 | 5,125.61 | 5,126.56 | 5,125.61 | 5,126.56 | 0.0K |
| 15:45 | 5,126.46 | 5,127.56 | 5,126.46 | 5,126.87 | 0.0K |
| 15:50 | 5,126.87 | 5,128.22 | 5,126.87 | 5,128.22 | 0.0K |
| 15:55 | 5,128.53 | 5,128.61 | 5,127.18 | 5,128.20 | 0.0K |
| 16:00 | 5,127.30 | 5,127.30 | 5,125.46 | 5,126.77 | 0.0K |
| 16:05 | 5,127.31 | 5,127.84 | 5,126.09 | 5,126.09 | 0.0K |
| 16:10 | 5,124.63 | 5,124.63 | 5,122.98 | 5,123.94 | 0.0K |
| 16:15 | 5,125.37 | 5,125.62 | 5,125.09 | 5,125.09 | 0.0K |
| 16:20 | 5,124.56 | 5,124.68 | 5,123.77 | 5,124.51 | 0.0K |
| 16:25 | 5,123.04 | 5,123.04 | 5,121.45 | 5,121.88 | 0.0K |
| 16:35 | 5,121.79 | 5,121.79 | 5,121.79 | 5,121.79 | 0.0K |