5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,157.81 | 5,166.81 | 5,157.81 | 5,165.97 | 0.0K |
| 08:05 | 5,167.45 | 5,174.10 | 5,167.45 | 5,174.10 | 0.0K |
| 08:10 | 5,173.43 | 5,177.21 | 5,172.75 | 5,177.21 | 0.0K |
| 08:15 | 5,176.31 | 5,180.54 | 5,176.31 | 5,178.40 | 0.0K |
| 08:20 | 5,178.94 | 5,181.09 | 5,178.94 | 5,180.98 | 0.0K |
| 08:25 | 5,182.13 | 5,182.13 | 5,179.83 | 5,179.83 | 0.0K |
| 08:30 | 5,178.35 | 5,179.19 | 5,177.82 | 5,179.19 | 0.0K |
| 08:35 | 5,179.49 | 5,180.54 | 5,179.49 | 5,180.17 | 0.0K |
| 08:40 | 5,178.55 | 5,179.85 | 5,176.51 | 5,176.51 | 0.0K |
| 08:45 | 5,177.13 | 5,181.52 | 5,176.63 | 5,181.52 | 0.0K |
| 08:50 | 5,181.99 | 5,183.58 | 5,181.72 | 5,183.58 | 0.0K |
| 08:55 | 5,182.74 | 5,185.12 | 5,182.74 | 5,184.62 | 0.0K |
| 09:00 | 5,184.52 | 5,184.52 | 5,181.85 | 5,182.25 | 0.0K |
| 09:05 | 5,182.25 | 5,183.54 | 5,181.90 | 5,183.54 | 0.0K |
| 09:10 | 5,182.96 | 5,183.42 | 5,177.89 | 5,177.89 | 0.0K |
| 09:15 | 5,173.89 | 5,177.13 | 5,173.89 | 5,176.94 | 0.0K |
| 09:20 | 5,177.44 | 5,178.19 | 5,175.63 | 5,175.63 | 0.0K |
| 09:25 | 5,175.88 | 5,176.18 | 5,175.34 | 5,175.97 | 0.0K |
| 09:30 | 5,175.89 | 5,176.57 | 5,174.95 | 5,175.82 | 0.0K |
| 09:35 | 5,175.55 | 5,176.57 | 5,173.94 | 5,173.94 | 0.0K |
| 09:40 | 5,173.89 | 5,174.13 | 5,172.13 | 5,172.13 | 0.0K |
| 09:45 | 5,172.14 | 5,172.61 | 5,172.14 | 5,172.60 | 0.0K |
| 09:50 | 5,173.14 | 5,173.46 | 5,172.44 | 5,172.76 | 0.0K |
| 09:55 | 5,170.11 | 5,172.39 | 5,170.11 | 5,172.39 | 0.0K |
| 10:00 | 5,172.92 | 5,172.92 | 5,171.16 | 5,171.16 | 0.0K |
| 10:05 | 5,170.26 | 5,172.31 | 5,170.26 | 5,172.26 | 0.0K |
| 10:10 | 5,172.40 | 5,173.63 | 5,172.40 | 5,173.46 | 0.0K |
| 10:15 | 5,174.09 | 5,175.72 | 5,174.09 | 5,175.36 | 0.0K |
| 10:20 | 5,174.94 | 5,175.32 | 5,174.91 | 5,175.32 | 0.0K |
| 10:25 | 5,175.41 | 5,176.38 | 5,175.41 | 5,176.05 | 0.0K |
| 10:30 | 5,176.17 | 5,177.60 | 5,176.17 | 5,177.37 | 0.0K |
| 10:35 | 5,176.45 | 5,176.45 | 5,176.04 | 5,176.27 | 0.0K |
| 10:40 | 5,176.64 | 5,178.17 | 5,176.16 | 5,178.17 | 0.0K |
| 10:45 | 5,178.92 | 5,179.75 | 5,178.82 | 5,179.75 | 0.0K |
| 10:50 | 5,180.59 | 5,180.59 | 5,179.39 | 5,179.58 | 0.0K |
| 10:55 | 5,178.64 | 5,180.29 | 5,178.64 | 5,180.29 | 0.0K |
| 11:00 | 5,179.63 | 5,181.90 | 5,179.63 | 5,181.90 | 0.0K |
| 11:05 | 5,182.37 | 5,182.37 | 5,181.41 | 5,181.53 | 0.0K |
| 11:10 | 5,180.61 | 5,180.98 | 5,180.51 | 5,180.83 | 0.0K |
| 11:15 | 5,180.70 | 5,180.70 | 5,180.28 | 5,180.56 | 0.0K |
| 11:20 | 5,180.14 | 5,180.14 | 5,178.35 | 5,178.35 | 0.0K |
| 11:25 | 5,179.05 | 5,180.14 | 5,179.05 | 5,179.90 | 0.0K |
| 11:30 | 5,179.73 | 5,182.02 | 5,179.73 | 5,182.02 | 0.0K |
| 11:35 | 5,182.33 | 5,183.23 | 5,182.33 | 5,182.39 | 0.0K |
| 11:40 | 5,182.75 | 5,183.90 | 5,182.72 | 5,183.90 | 0.0K |
| 11:45 | 5,184.15 | 5,184.25 | 5,182.28 | 5,182.28 | 0.0K |
| 11:50 | 5,182.69 | 5,184.04 | 5,182.69 | 5,184.04 | 0.0K |
| 11:55 | 5,184.24 | 5,185.62 | 5,184.24 | 5,184.93 | 0.0K |
| 12:00 | 5,185.10 | 5,186.28 | 5,185.10 | 5,186.28 | 0.0K |
| 12:05 | 5,186.16 | 5,186.16 | 5,182.44 | 5,182.44 | 0.0K |
| 12:10 | 5,183.18 | 5,184.61 | 5,183.18 | 5,184.06 | 0.0K |
| 12:15 | 5,184.29 | 5,184.70 | 5,184.28 | 5,184.28 | 0.0K |
| 12:20 | 5,184.42 | 5,184.44 | 5,183.53 | 5,183.53 | 0.0K |
| 12:25 | 5,182.77 | 5,184.62 | 5,182.77 | 5,184.62 | 0.0K |
| 12:30 | 5,184.94 | 5,187.48 | 5,184.94 | 5,187.48 | 0.0K |
| 12:35 | 5,187.48 | 5,188.46 | 5,187.48 | 5,187.55 | 0.0K |
| 12:40 | 5,187.04 | 5,187.76 | 5,187.04 | 5,187.63 | 0.0K |
| 12:45 | 5,187.39 | 5,187.39 | 5,186.40 | 5,186.76 | 0.0K |
| 12:50 | 5,187.03 | 5,188.96 | 5,186.70 | 5,188.96 | 0.0K |
| 12:55 | 5,188.76 | 5,188.76 | 5,186.86 | 5,186.86 | 0.0K |
| 13:00 | 5,187.43 | 5,188.87 | 5,187.43 | 5,188.87 | 0.0K |
| 13:05 | 5,188.75 | 5,190.44 | 5,188.75 | 5,190.44 | 0.0K |
| 13:10 | 5,190.91 | 5,190.91 | 5,188.58 | 5,188.58 | 0.0K |
| 13:15 | 5,188.86 | 5,189.48 | 5,188.09 | 5,189.14 | 0.0K |
| 13:20 | 5,188.67 | 5,188.67 | 5,185.97 | 5,185.97 | 0.0K |
| 13:25 | 5,185.30 | 5,185.30 | 5,183.58 | 5,183.58 | 0.0K |
| 13:30 | 5,183.92 | 5,186.57 | 5,183.92 | 5,185.76 | 0.0K |
| 13:35 | 5,185.60 | 5,187.41 | 5,185.60 | 5,187.39 | 0.0K |
| 13:40 | 5,187.37 | 5,188.89 | 5,186.99 | 5,188.89 | 0.0K |
| 13:45 | 5,189.30 | 5,190.87 | 5,189.30 | 5,190.87 | 0.0K |
| 13:50 | 5,190.82 | 5,191.10 | 5,189.37 | 5,191.10 | 0.0K |
| 13:55 | 5,191.09 | 5,191.09 | 5,189.42 | 5,189.73 | 0.0K |
| 14:00 | 5,189.51 | 5,190.42 | 5,189.13 | 5,189.13 | 0.0K |
| 14:05 | 5,189.24 | 5,190.73 | 5,189.21 | 5,190.26 | 0.0K |
| 14:10 | 5,190.64 | 5,190.64 | 5,188.67 | 5,189.73 | 0.0K |
| 14:15 | 5,189.48 | 5,190.84 | 5,189.48 | 5,190.84 | 0.0K |
| 14:20 | 5,189.94 | 5,190.36 | 5,189.71 | 5,190.36 | 0.0K |
| 14:25 | 5,189.22 | 5,189.22 | 5,186.20 | 5,186.20 | 0.0K |
| 14:30 | 5,186.99 | 5,186.99 | 5,183.15 | 5,184.08 | 0.0K |
| 14:35 | 5,183.65 | 5,185.18 | 5,183.65 | 5,185.18 | 0.0K |
| 14:40 | 5,184.04 | 5,187.61 | 5,184.04 | 5,187.20 | 0.0K |
| 14:45 | 5,187.01 | 5,187.01 | 5,185.86 | 5,186.43 | 0.0K |
| 14:50 | 5,185.80 | 5,186.92 | 5,185.66 | 5,185.66 | 0.0K |
| 14:55 | 5,185.73 | 5,185.73 | 5,184.31 | 5,185.02 | 0.0K |
| 15:00 | 5,185.49 | 5,185.49 | 5,179.78 | 5,179.78 | 0.0K |
| 15:05 | 5,178.09 | 5,180.98 | 5,178.09 | 5,180.07 | 0.0K |
| 15:10 | 5,178.15 | 5,178.93 | 5,178.15 | 5,178.93 | 0.0K |
| 15:15 | 5,177.52 | 5,177.52 | 5,175.07 | 5,176.36 | 0.0K |
| 15:20 | 5,176.66 | 5,177.15 | 5,175.14 | 5,177.15 | 0.0K |
| 15:25 | 5,179.24 | 5,179.24 | 5,175.71 | 5,177.74 | 0.0K |
| 15:30 | 5,177.43 | 5,177.43 | 5,172.53 | 5,172.53 | 0.0K |
| 15:35 | 5,168.61 | 5,170.77 | 5,167.53 | 5,170.77 | 0.0K |
| 15:40 | 5,171.37 | 5,171.37 | 5,168.47 | 5,168.75 | 0.0K |
| 15:45 | 5,171.26 | 5,171.26 | 5,168.07 | 5,168.07 | 0.0K |
| 15:50 | 5,169.10 | 5,169.35 | 5,168.30 | 5,168.30 | 0.0K |
| 15:55 | 5,168.14 | 5,170.88 | 5,168.14 | 5,170.22 | 0.0K |
| 16:00 | 5,170.42 | 5,171.38 | 5,169.94 | 5,171.03 | 0.0K |
| 16:05 | 5,169.77 | 5,169.77 | 5,167.22 | 5,167.22 | 0.0K |
| 16:10 | 5,167.46 | 5,169.15 | 5,167.46 | 5,168.96 | 0.0K |
| 16:15 | 5,169.48 | 5,171.74 | 5,169.48 | 5,171.54 | 0.0K |
| 16:20 | 5,171.91 | 5,174.11 | 5,171.91 | 5,173.19 | 0.0K |
| 16:25 | 5,174.02 | 5,175.08 | 5,174.02 | 5,174.11 | 0.0K |
| 16:35 | 5,161.68 | 5,161.68 | 5,161.68 | 5,161.68 | 0.0K |