5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,154.83 | 5,156.81 | 5,153.34 | 5,156.36 | 0.0K |
| 08:05 | 5,159.31 | 5,160.61 | 5,155.75 | 5,155.75 | 0.0K |
| 08:10 | 5,153.28 | 5,153.28 | 5,152.17 | 5,152.17 | 0.0K |
| 08:15 | 5,153.30 | 5,154.33 | 5,150.29 | 5,150.29 | 0.0K |
| 08:20 | 5,149.52 | 5,150.65 | 5,148.28 | 5,150.65 | 0.0K |
| 08:25 | 5,153.91 | 5,154.80 | 5,153.35 | 5,153.35 | 0.0K |
| 08:30 | 5,154.07 | 5,156.07 | 5,154.07 | 5,154.63 | 0.0K |
| 08:35 | 5,154.99 | 5,154.99 | 5,153.71 | 5,153.84 | 0.0K |
| 08:40 | 5,155.59 | 5,155.69 | 5,153.54 | 5,153.54 | 0.0K |
| 08:45 | 5,154.36 | 5,154.36 | 5,152.50 | 5,152.50 | 0.0K |
| 08:50 | 5,152.98 | 5,154.21 | 5,152.59 | 5,152.59 | 0.0K |
| 08:55 | 5,152.88 | 5,152.88 | 5,152.07 | 5,152.07 | 0.0K |
| 09:00 | 5,152.82 | 5,152.82 | 5,150.08 | 5,150.54 | 0.0K |
| 09:05 | 5,151.21 | 5,153.59 | 5,151.21 | 5,153.39 | 0.0K |
| 09:10 | 5,153.05 | 5,153.05 | 5,152.33 | 5,152.33 | 0.0K |
| 09:15 | 5,152.63 | 5,153.57 | 5,152.46 | 5,152.46 | 0.0K |
| 09:20 | 5,151.32 | 5,151.32 | 5,149.86 | 5,150.59 | 0.0K |
| 09:25 | 5,149.95 | 5,150.79 | 5,149.95 | 5,150.44 | 0.0K |
| 09:30 | 5,149.76 | 5,149.76 | 5,147.90 | 5,147.90 | 0.0K |
| 09:35 | 5,147.83 | 5,149.42 | 5,147.83 | 5,149.42 | 0.0K |
| 09:40 | 5,148.87 | 5,149.36 | 5,148.46 | 5,149.36 | 0.0K |
| 09:45 | 5,148.81 | 5,149.39 | 5,148.81 | 5,149.08 | 0.0K |
| 09:50 | 5,149.00 | 5,149.96 | 5,149.00 | 5,149.82 | 0.0K |
| 09:55 | 5,150.18 | 5,151.32 | 5,149.87 | 5,149.87 | 0.0K |
| 10:00 | 5,149.84 | 5,149.91 | 5,149.56 | 5,149.58 | 0.0K |
| 10:05 | 5,149.56 | 5,151.14 | 5,148.59 | 5,148.59 | 0.0K |
| 10:10 | 5,148.25 | 5,148.89 | 5,148.25 | 5,148.53 | 0.0K |
| 10:15 | 5,148.70 | 5,148.70 | 5,148.28 | 5,148.31 | 0.0K |
| 10:20 | 5,148.21 | 5,148.21 | 5,147.04 | 5,147.24 | 0.0K |
| 10:25 | 5,147.56 | 5,147.56 | 5,145.66 | 5,146.00 | 0.0K |
| 10:30 | 5,146.09 | 5,147.43 | 5,146.09 | 5,147.43 | 0.0K |
| 10:35 | 5,147.45 | 5,147.45 | 5,146.75 | 5,146.75 | 0.0K |
| 10:40 | 5,146.41 | 5,147.57 | 5,146.41 | 5,146.97 | 0.0K |
| 10:45 | 5,147.48 | 5,147.81 | 5,146.45 | 5,146.45 | 0.0K |
| 10:50 | 5,146.09 | 5,146.09 | 5,145.37 | 5,145.37 | 0.0K |
| 10:55 | 5,145.88 | 5,145.88 | 5,144.18 | 5,144.18 | 0.0K |
| 11:00 | 5,143.19 | 5,143.95 | 5,143.19 | 5,143.73 | 0.0K |
| 11:05 | 5,143.89 | 5,144.11 | 5,142.51 | 5,142.51 | 0.0K |
| 11:10 | 5,142.81 | 5,144.03 | 5,142.61 | 5,142.61 | 0.0K |
| 11:15 | 5,143.39 | 5,143.97 | 5,143.39 | 5,143.97 | 0.0K |
| 11:20 | 5,144.18 | 5,145.12 | 5,144.18 | 5,145.12 | 0.0K |
| 11:25 | 5,144.95 | 5,144.95 | 5,144.00 | 5,144.20 | 0.0K |
| 11:30 | 5,143.99 | 5,145.34 | 5,143.99 | 5,145.34 | 0.0K |
| 11:35 | 5,145.29 | 5,145.29 | 5,144.59 | 5,144.99 | 0.0K |
| 11:40 | 5,145.13 | 5,145.65 | 5,145.13 | 5,145.32 | 0.0K |
| 11:45 | 5,144.15 | 5,144.15 | 5,142.39 | 5,143.30 | 0.0K |
| 11:50 | 5,143.55 | 5,144.55 | 5,143.55 | 5,144.54 | 0.0K |
| 11:55 | 5,144.48 | 5,144.90 | 5,144.38 | 5,144.38 | 0.0K |
| 12:00 | 5,143.79 | 5,145.63 | 5,143.79 | 5,145.63 | 0.0K |
| 12:05 | 5,145.13 | 5,146.76 | 5,143.86 | 5,146.76 | 0.0K |
| 12:10 | 5,147.45 | 5,149.33 | 5,147.45 | 5,148.05 | 0.0K |
| 12:15 | 5,147.15 | 5,147.98 | 5,146.75 | 5,147.84 | 0.0K |
| 12:20 | 5,147.81 | 5,148.22 | 5,147.74 | 5,148.22 | 0.0K |
| 12:25 | 5,147.50 | 5,147.50 | 5,146.54 | 5,147.39 | 0.0K |
| 12:30 | 5,146.86 | 5,148.10 | 5,146.07 | 5,148.10 | 0.0K |
| 12:35 | 5,147.66 | 5,148.05 | 5,147.19 | 5,147.19 | 0.0K |
| 12:40 | 5,146.85 | 5,149.14 | 5,145.82 | 5,149.14 | 0.0K |
| 12:45 | 5,149.72 | 5,149.72 | 5,148.50 | 5,148.68 | 0.0K |
| 12:50 | 5,149.06 | 5,149.06 | 5,148.78 | 5,148.90 | 0.0K |
| 12:55 | 5,148.32 | 5,148.81 | 5,147.79 | 5,148.81 | 0.0K |
| 13:00 | 5,148.00 | 5,148.89 | 5,147.97 | 5,148.67 | 0.0K |
| 13:05 | 5,148.00 | 5,149.33 | 5,148.00 | 5,148.14 | 0.0K |
| 13:10 | 5,148.30 | 5,149.20 | 5,148.30 | 5,148.76 | 0.0K |
| 13:15 | 5,148.38 | 5,148.76 | 5,147.76 | 5,148.76 | 0.0K |
| 13:20 | 5,148.54 | 5,148.54 | 5,147.25 | 5,147.53 | 0.0K |
| 13:25 | 5,148.02 | 5,148.99 | 5,147.89 | 5,148.99 | 0.0K |
| 13:30 | 5,148.97 | 5,150.24 | 5,148.97 | 5,149.92 | 0.0K |
| 13:35 | 5,149.66 | 5,150.56 | 5,149.23 | 5,150.56 | 0.0K |
| 13:40 | 5,150.78 | 5,150.78 | 5,147.62 | 5,147.62 | 0.0K |
| 13:45 | 5,148.02 | 5,148.02 | 5,147.41 | 5,147.80 | 0.0K |
| 13:50 | 5,147.94 | 5,148.40 | 5,147.48 | 5,148.40 | 0.0K |
| 13:55 | 5,148.76 | 5,148.76 | 5,145.93 | 5,146.69 | 0.0K |
| 14:00 | 5,146.27 | 5,148.19 | 5,146.27 | 5,148.19 | 0.0K |
| 14:05 | 5,147.83 | 5,148.10 | 5,147.32 | 5,148.10 | 0.0K |
| 14:10 | 5,148.11 | 5,149.29 | 5,148.11 | 5,149.29 | 0.0K |
| 14:15 | 5,149.34 | 5,150.11 | 5,149.06 | 5,149.88 | 0.0K |
| 14:20 | 5,149.85 | 5,152.27 | 5,149.85 | 5,152.27 | 0.0K |
| 14:25 | 5,152.31 | 5,152.80 | 5,151.90 | 5,152.58 | 0.0K |
| 14:30 | 5,152.76 | 5,155.91 | 5,152.76 | 5,154.05 | 0.0K |
| 14:35 | 5,152.65 | 5,154.76 | 5,152.65 | 5,153.85 | 0.0K |
| 14:40 | 5,153.23 | 5,154.42 | 5,152.84 | 5,152.84 | 0.0K |
| 14:45 | 5,153.24 | 5,154.73 | 5,151.53 | 5,151.53 | 0.0K |
| 14:50 | 5,152.32 | 5,152.32 | 5,150.88 | 5,151.30 | 0.0K |
| 14:55 | 5,151.40 | 5,152.07 | 5,151.12 | 5,151.12 | 0.0K |
| 15:00 | 5,151.45 | 5,152.36 | 5,150.80 | 5,150.80 | 0.0K |
| 15:05 | 5,150.42 | 5,153.15 | 5,150.42 | 5,151.71 | 0.0K |
| 15:10 | 5,151.22 | 5,153.06 | 5,151.22 | 5,151.65 | 0.0K |
| 15:15 | 5,151.07 | 5,151.22 | 5,150.78 | 5,150.83 | 0.0K |
| 15:20 | 5,151.58 | 5,153.31 | 5,151.58 | 5,153.02 | 0.0K |
| 15:25 | 5,153.77 | 5,153.77 | 5,151.95 | 5,152.64 | 0.0K |
| 15:30 | 5,152.89 | 5,154.36 | 5,152.89 | 5,154.36 | 0.0K |
| 15:35 | 5,154.31 | 5,154.31 | 5,152.06 | 5,152.57 | 0.0K |
| 15:40 | 5,153.06 | 5,153.96 | 5,152.51 | 5,153.96 | 0.0K |
| 15:45 | 5,153.69 | 5,153.73 | 5,151.63 | 5,152.97 | 0.0K |
| 15:50 | 5,153.78 | 5,155.19 | 5,153.78 | 5,155.03 | 0.0K |
| 15:55 | 5,155.20 | 5,155.20 | 5,153.15 | 5,153.15 | 0.0K |
| 16:00 | 5,152.59 | 5,153.31 | 5,152.59 | 5,152.96 | 0.0K |
| 16:05 | 5,152.71 | 5,152.71 | 5,151.19 | 5,151.19 | 0.0K |
| 16:10 | 5,151.11 | 5,152.91 | 5,151.11 | 5,152.91 | 0.0K |
| 16:15 | 5,153.91 | 5,153.91 | 5,153.28 | 5,153.41 | 0.0K |
| 16:20 | 5,153.40 | 5,154.47 | 5,153.40 | 5,154.47 | 0.0K |
| 16:25 | 5,155.32 | 5,157.59 | 5,155.32 | 5,157.59 | 0.0K |
| 16:35 | 5,157.81 | 5,157.81 | 5,157.81 | 5,157.81 | 0.0K |