5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,143.91 | 5,145.40 | 5,143.91 | 5,145.40 | 0.0K |
| 08:05 | 5,149.15 | 5,149.15 | 5,145.63 | 5,148.58 | 0.0K |
| 08:10 | 5,145.41 | 5,148.61 | 5,145.41 | 5,148.61 | 0.0K |
| 08:15 | 5,147.99 | 5,147.99 | 5,144.35 | 5,144.35 | 0.0K |
| 08:20 | 5,143.62 | 5,148.56 | 5,143.62 | 5,148.56 | 0.0K |
| 08:25 | 5,148.15 | 5,151.49 | 5,148.15 | 5,149.68 | 0.0K |
| 08:30 | 5,148.47 | 5,150.78 | 5,148.47 | 5,150.78 | 0.0K |
| 08:35 | 5,148.68 | 5,150.46 | 5,148.68 | 5,150.46 | 0.0K |
| 08:40 | 5,151.06 | 5,151.06 | 5,149.55 | 5,149.55 | 0.0K |
| 08:45 | 5,149.67 | 5,149.75 | 5,148.66 | 5,148.66 | 0.0K |
| 08:50 | 5,147.91 | 5,147.91 | 5,145.97 | 5,145.97 | 0.0K |
| 08:55 | 5,146.48 | 5,148.07 | 5,146.48 | 5,146.68 | 0.0K |
| 09:00 | 5,146.59 | 5,146.59 | 5,142.32 | 5,143.75 | 0.0K |
| 09:05 | 5,145.02 | 5,146.11 | 5,145.02 | 5,146.04 | 0.0K |
| 09:10 | 5,145.73 | 5,146.34 | 5,145.31 | 5,146.34 | 0.0K |
| 09:15 | 5,145.97 | 5,145.97 | 5,142.07 | 5,142.07 | 0.0K |
| 09:20 | 5,141.46 | 5,141.46 | 5,140.30 | 5,141.22 | 0.0K |
| 09:25 | 5,141.94 | 5,142.24 | 5,140.99 | 5,142.24 | 0.0K |
| 09:30 | 5,141.71 | 5,141.71 | 5,140.05 | 5,140.18 | 0.0K |
| 09:35 | 5,138.68 | 5,138.68 | 5,137.38 | 5,137.38 | 0.0K |
| 09:40 | 5,137.65 | 5,139.41 | 5,137.65 | 5,138.25 | 0.0K |
| 09:45 | 5,138.60 | 5,138.60 | 5,138.12 | 5,138.12 | 0.0K |
| 09:50 | 5,138.01 | 5,139.35 | 5,138.01 | 5,138.93 | 0.0K |
| 09:55 | 5,138.51 | 5,138.51 | 5,137.42 | 5,138.39 | 0.0K |
| 10:00 | 5,138.37 | 5,141.49 | 5,138.37 | 5,139.40 | 0.0K |
| 10:05 | 5,139.10 | 5,139.25 | 5,137.66 | 5,137.66 | 0.0K |
| 10:10 | 5,137.50 | 5,138.61 | 5,136.79 | 5,138.61 | 0.0K |
| 10:15 | 5,138.77 | 5,139.78 | 5,137.84 | 5,139.78 | 0.0K |
| 10:20 | 5,140.41 | 5,142.14 | 5,140.41 | 5,141.77 | 0.0K |
| 10:25 | 5,141.59 | 5,142.41 | 5,141.59 | 5,142.41 | 0.0K |
| 10:30 | 5,142.58 | 5,142.59 | 5,141.83 | 5,142.24 | 0.0K |
| 10:35 | 5,143.41 | 5,145.81 | 5,143.41 | 5,145.81 | 0.0K |
| 10:40 | 5,146.56 | 5,146.74 | 5,145.64 | 5,145.64 | 0.0K |
| 10:45 | 5,145.07 | 5,145.07 | 5,144.33 | 5,144.33 | 0.0K |
| 10:50 | 5,144.70 | 5,145.63 | 5,144.23 | 5,145.63 | 0.0K |
| 10:55 | 5,145.68 | 5,145.68 | 5,144.38 | 5,144.38 | 0.0K |
| 11:00 | 5,143.57 | 5,144.01 | 5,142.75 | 5,142.75 | 0.0K |
| 11:05 | 5,142.39 | 5,142.77 | 5,141.85 | 5,141.85 | 0.0K |
| 11:10 | 5,141.61 | 5,142.00 | 5,141.49 | 5,141.49 | 0.0K |
| 11:15 | 5,141.70 | 5,141.70 | 5,138.56 | 5,138.56 | 0.0K |
| 11:20 | 5,137.92 | 5,138.65 | 5,137.45 | 5,137.45 | 0.0K |
| 11:25 | 5,137.08 | 5,137.08 | 5,136.48 | 5,136.48 | 0.0K |
| 11:30 | 5,135.81 | 5,137.35 | 5,135.81 | 5,137.35 | 0.0K |
| 11:35 | 5,137.30 | 5,137.30 | 5,136.42 | 5,136.47 | 0.0K |
| 11:40 | 5,136.28 | 5,136.46 | 5,136.14 | 5,136.36 | 0.0K |
| 11:45 | 5,136.20 | 5,136.20 | 5,135.43 | 5,135.43 | 0.0K |
| 11:50 | 5,134.99 | 5,136.96 | 5,134.99 | 5,136.96 | 0.0K |
| 11:55 | 5,136.98 | 5,136.98 | 5,136.21 | 5,136.25 | 0.0K |
| 12:00 | 5,135.93 | 5,136.33 | 5,135.54 | 5,135.95 | 0.0K |
| 12:05 | 5,136.81 | 5,137.24 | 5,136.76 | 5,136.76 | 0.0K |
| 12:10 | 5,136.94 | 5,137.89 | 5,136.94 | 5,137.89 | 0.0K |
| 12:15 | 5,137.52 | 5,138.24 | 5,137.52 | 5,138.24 | 0.0K |
| 12:20 | 5,138.20 | 5,138.27 | 5,137.47 | 5,137.47 | 0.0K |
| 12:25 | 5,137.69 | 5,137.86 | 5,136.37 | 5,136.37 | 0.0K |
| 12:30 | 5,136.71 | 5,138.28 | 5,136.71 | 5,137.80 | 0.0K |
| 12:35 | 5,138.34 | 5,139.26 | 5,138.34 | 5,139.13 | 0.0K |
| 12:40 | 5,137.98 | 5,137.98 | 5,136.15 | 5,136.15 | 0.0K |
| 12:45 | 5,136.32 | 5,136.59 | 5,136.32 | 5,136.42 | 0.0K |
| 12:50 | 5,136.68 | 5,136.68 | 5,135.99 | 5,136.29 | 0.0K |
| 12:55 | 5,136.32 | 5,136.32 | 5,135.75 | 5,135.80 | 0.0K |
| 13:00 | 5,135.46 | 5,139.44 | 5,135.46 | 5,139.44 | 0.0K |
| 13:05 | 5,139.41 | 5,140.83 | 5,139.29 | 5,140.83 | 0.0K |
| 13:10 | 5,141.18 | 5,141.18 | 5,139.95 | 5,140.51 | 0.0K |
| 13:15 | 5,140.70 | 5,140.80 | 5,139.61 | 5,139.80 | 0.0K |
| 13:20 | 5,139.51 | 5,139.51 | 5,137.48 | 5,137.48 | 0.0K |
| 13:25 | 5,137.90 | 5,138.54 | 5,137.90 | 5,138.44 | 0.0K |
| 13:30 | 5,139.17 | 5,145.80 | 5,139.17 | 5,145.23 | 0.0K |
| 13:35 | 5,146.04 | 5,146.04 | 5,141.49 | 5,141.70 | 0.0K |
| 13:40 | 5,141.80 | 5,143.22 | 5,141.78 | 5,143.04 | 0.0K |
| 13:45 | 5,143.31 | 5,143.71 | 5,141.83 | 5,141.83 | 0.0K |
| 13:50 | 5,140.76 | 5,143.44 | 5,140.76 | 5,143.44 | 0.0K |
| 13:55 | 5,142.75 | 5,143.18 | 5,142.34 | 5,142.34 | 0.0K |
| 14:00 | 5,141.81 | 5,142.21 | 5,141.80 | 5,141.95 | 0.0K |
| 14:05 | 5,143.18 | 5,146.09 | 5,143.18 | 5,145.11 | 0.0K |
| 14:10 | 5,145.07 | 5,146.64 | 5,145.07 | 5,146.64 | 0.0K |
| 14:15 | 5,146.10 | 5,147.35 | 5,146.10 | 5,147.35 | 0.0K |
| 14:20 | 5,148.52 | 5,150.85 | 5,148.52 | 5,150.85 | 0.0K |
| 14:25 | 5,150.26 | 5,150.26 | 5,149.76 | 5,149.81 | 0.0K |
| 14:30 | 5,149.92 | 5,156.37 | 5,149.92 | 5,155.59 | 0.0K |
| 14:35 | 5,155.09 | 5,155.09 | 5,151.30 | 5,152.44 | 0.0K |
| 14:40 | 5,154.52 | 5,159.27 | 5,154.52 | 5,159.27 | 0.0K |
| 14:45 | 5,159.56 | 5,159.59 | 5,159.13 | 5,159.38 | 0.0K |
| 14:50 | 5,159.34 | 5,159.34 | 5,154.03 | 5,155.41 | 0.0K |
| 14:55 | 5,155.48 | 5,156.20 | 5,155.04 | 5,155.28 | 0.0K |
| 15:00 | 5,155.89 | 5,155.89 | 5,153.07 | 5,153.07 | 0.0K |
| 15:05 | 5,152.32 | 5,153.45 | 5,151.88 | 5,153.45 | 0.0K |
| 15:10 | 5,153.98 | 5,153.98 | 5,150.33 | 5,150.52 | 0.0K |
| 15:15 | 5,150.89 | 5,151.88 | 5,150.49 | 5,151.88 | 0.0K |
| 15:20 | 5,151.55 | 5,154.35 | 5,151.55 | 5,154.35 | 0.0K |
| 15:25 | 5,154.93 | 5,155.34 | 5,154.90 | 5,155.34 | 0.0K |
| 15:30 | 5,154.26 | 5,154.26 | 5,151.62 | 5,152.46 | 0.0K |
| 15:35 | 5,152.41 | 5,152.98 | 5,152.38 | 5,152.38 | 0.0K |
| 15:40 | 5,152.81 | 5,155.02 | 5,152.81 | 5,154.83 | 0.0K |
| 15:45 | 5,154.55 | 5,154.55 | 5,153.38 | 5,153.38 | 0.0K |
| 15:50 | 5,152.82 | 5,153.59 | 5,152.48 | 5,152.64 | 0.0K |
| 15:55 | 5,152.15 | 5,152.15 | 5,149.53 | 5,149.53 | 0.0K |
| 16:00 | 5,150.96 | 5,153.66 | 5,150.96 | 5,153.66 | 0.0K |
| 16:05 | 5,153.73 | 5,155.98 | 5,153.73 | 5,155.98 | 0.0K |
| 16:10 | 5,155.98 | 5,157.00 | 5,155.98 | 5,157.00 | 0.0K |
| 16:15 | 5,157.22 | 5,157.37 | 5,155.07 | 5,155.07 | 0.0K |
| 16:20 | 5,153.71 | 5,154.97 | 5,153.33 | 5,154.76 | 0.0K |
| 16:25 | 5,154.82 | 5,154.82 | 5,152.15 | 5,152.15 | 0.0K |
| 16:35 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |