5,559.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,143.42 | 5,143.42 | 5,114.02 | 5,120.18 | 0.0K |
| 08:05 | 5,121.44 | 5,122.48 | 5,121.03 | 5,121.05 | 0.0K |
| 08:10 | 5,120.36 | 5,122.79 | 5,120.36 | 5,122.77 | 0.0K |
| 08:15 | 5,121.60 | 5,121.60 | 5,119.64 | 5,121.33 | 0.0K |
| 08:20 | 5,120.13 | 5,122.83 | 5,120.13 | 5,122.64 | 0.0K |
| 08:25 | 5,122.64 | 5,122.64 | 5,118.87 | 5,118.87 | 0.0K |
| 08:30 | 5,119.15 | 5,119.15 | 5,112.51 | 5,112.51 | 0.0K |
| 08:35 | 5,113.39 | 5,115.79 | 5,113.39 | 5,114.76 | 0.0K |
| 08:40 | 5,112.97 | 5,112.97 | 5,108.91 | 5,108.91 | 0.0K |
| 08:45 | 5,110.11 | 5,112.47 | 5,110.11 | 5,110.81 | 0.0K |
| 08:50 | 5,110.45 | 5,110.45 | 5,107.80 | 5,107.85 | 0.0K |
| 08:55 | 5,107.21 | 5,108.35 | 5,107.15 | 5,107.67 | 0.0K |
| 09:00 | 5,107.57 | 5,107.73 | 5,106.56 | 5,107.73 | 0.0K |
| 09:05 | 5,107.51 | 5,108.15 | 5,103.76 | 5,103.76 | 0.0K |
| 09:10 | 5,103.61 | 5,103.61 | 5,099.30 | 5,099.75 | 0.0K |
| 09:15 | 5,099.28 | 5,104.56 | 5,099.28 | 5,104.56 | 0.0K |
| 09:20 | 5,104.26 | 5,104.26 | 5,103.11 | 5,103.11 | 0.0K |
| 09:25 | 5,103.40 | 5,103.75 | 5,103.11 | 5,103.11 | 0.0K |
| 09:30 | 5,103.51 | 5,103.96 | 5,102.48 | 5,102.99 | 0.0K |
| 09:35 | 5,102.21 | 5,103.80 | 5,101.19 | 5,103.80 | 0.0K |
| 09:40 | 5,104.65 | 5,104.77 | 5,103.86 | 5,104.77 | 0.0K |
| 09:45 | 5,105.01 | 5,105.01 | 5,102.40 | 5,102.40 | 0.0K |
| 09:50 | 5,100.91 | 5,100.91 | 5,099.90 | 5,100.35 | 0.0K |
| 09:55 | 5,100.58 | 5,101.31 | 5,100.58 | 5,101.28 | 0.0K |
| 10:00 | 5,100.94 | 5,101.43 | 5,097.58 | 5,097.58 | 0.0K |
| 10:05 | 5,097.70 | 5,097.70 | 5,095.49 | 5,095.49 | 0.0K |
| 10:10 | 5,095.64 | 5,095.64 | 5,093.48 | 5,094.86 | 0.0K |
| 10:15 | 5,094.81 | 5,095.03 | 5,094.41 | 5,094.42 | 0.0K |
| 10:20 | 5,095.32 | 5,095.56 | 5,094.89 | 5,095.09 | 0.0K |
| 10:25 | 5,094.73 | 5,097.72 | 5,094.73 | 5,097.72 | 0.0K |
| 10:30 | 5,098.03 | 5,099.91 | 5,098.03 | 5,099.64 | 0.0K |
| 10:35 | 5,099.64 | 5,101.04 | 5,099.29 | 5,100.91 | 0.0K |
| 10:40 | 5,102.40 | 5,102.40 | 5,099.88 | 5,099.88 | 0.0K |
| 10:45 | 5,100.10 | 5,100.71 | 5,097.71 | 5,097.71 | 0.0K |
| 10:50 | 5,097.90 | 5,098.30 | 5,097.65 | 5,097.65 | 0.0K |
| 10:55 | 5,097.58 | 5,098.94 | 5,097.58 | 5,098.94 | 0.0K |
| 11:00 | 5,099.98 | 5,101.35 | 5,099.98 | 5,101.35 | 0.0K |
| 11:05 | 5,100.90 | 5,101.29 | 5,098.77 | 5,099.04 | 0.0K |
| 11:10 | 5,099.05 | 5,103.11 | 5,099.05 | 5,103.11 | 0.0K |
| 11:15 | 5,104.04 | 5,105.66 | 5,103.51 | 5,105.66 | 0.0K |
| 11:20 | 5,105.70 | 5,107.47 | 5,105.70 | 5,106.32 | 0.0K |
| 11:25 | 5,105.82 | 5,106.92 | 5,105.82 | 5,106.72 | 0.0K |
| 11:30 | 5,106.68 | 5,106.79 | 5,104.35 | 5,104.35 | 0.0K |
| 11:35 | 5,103.93 | 5,103.93 | 5,101.87 | 5,101.87 | 0.0K |
| 11:40 | 5,101.83 | 5,101.83 | 5,101.00 | 5,101.05 | 0.0K |
| 11:45 | 5,101.07 | 5,101.82 | 5,101.05 | 5,101.17 | 0.0K |
| 11:50 | 5,099.68 | 5,100.59 | 5,099.66 | 5,100.43 | 0.0K |
| 11:55 | 5,099.98 | 5,100.72 | 5,099.66 | 5,099.66 | 0.0K |
| 12:00 | 5,099.92 | 5,101.13 | 5,099.92 | 5,101.13 | 0.0K |
| 12:05 | 5,101.55 | 5,104.39 | 5,101.05 | 5,104.39 | 0.0K |
| 12:10 | 5,103.82 | 5,103.82 | 5,101.07 | 5,101.17 | 0.0K |
| 12:15 | 5,100.39 | 5,101.17 | 5,100.27 | 5,101.17 | 0.0K |
| 12:20 | 5,100.91 | 5,100.91 | 5,099.95 | 5,100.15 | 0.0K |
| 12:25 | 5,098.93 | 5,098.93 | 5,098.11 | 5,098.11 | 0.0K |
| 12:30 | 5,098.11 | 5,099.93 | 5,098.11 | 5,099.64 | 0.0K |
| 12:35 | 5,098.50 | 5,098.95 | 5,097.92 | 5,097.92 | 0.0K |
| 12:40 | 5,098.18 | 5,099.90 | 5,098.18 | 5,099.90 | 0.0K |
| 12:45 | 5,098.92 | 5,099.38 | 5,098.87 | 5,098.87 | 0.0K |
| 12:50 | 5,098.99 | 5,098.99 | 5,097.91 | 5,097.91 | 0.0K |
| 12:55 | 5,097.70 | 5,098.61 | 5,096.49 | 5,096.49 | 0.0K |
| 13:00 | 5,094.52 | 5,094.52 | 5,092.79 | 5,092.79 | 0.0K |
| 13:05 | 5,091.65 | 5,092.59 | 5,091.65 | 5,091.90 | 0.0K |
| 13:10 | 5,091.68 | 5,091.68 | 5,083.47 | 5,083.47 | 0.0K |
| 13:15 | 5,083.74 | 5,085.25 | 5,083.46 | 5,084.39 | 0.0K |
| 13:20 | 5,085.71 | 5,088.03 | 5,085.71 | 5,088.03 | 0.0K |
| 13:25 | 5,087.54 | 5,088.25 | 5,087.54 | 5,087.89 | 0.0K |
| 13:30 | 5,087.29 | 5,087.29 | 5,086.65 | 5,086.87 | 0.0K |
| 13:35 | 5,088.15 | 5,094.17 | 5,088.15 | 5,094.17 | 0.0K |
| 13:40 | 5,094.60 | 5,097.66 | 5,094.60 | 5,097.66 | 0.0K |
| 13:45 | 5,097.75 | 5,102.32 | 5,097.75 | 5,102.32 | 0.0K |
| 13:50 | 5,102.16 | 5,103.07 | 5,101.12 | 5,103.07 | 0.0K |
| 13:55 | 5,103.08 | 5,103.36 | 5,101.89 | 5,101.89 | 0.0K |
| 14:00 | 5,102.50 | 5,105.12 | 5,102.50 | 5,105.05 | 0.0K |
| 14:05 | 5,104.85 | 5,104.85 | 5,101.93 | 5,101.93 | 0.0K |
| 14:10 | 5,101.71 | 5,102.17 | 5,101.34 | 5,102.17 | 0.0K |
| 14:15 | 5,101.71 | 5,101.71 | 5,100.55 | 5,100.78 | 0.0K |
| 14:20 | 5,099.63 | 5,099.63 | 5,098.18 | 5,099.04 | 0.0K |
| 14:25 | 5,097.96 | 5,098.55 | 5,096.35 | 5,096.35 | 0.0K |
| 14:30 | 5,096.56 | 5,100.53 | 5,096.56 | 5,097.55 | 0.0K |
| 14:35 | 5,097.37 | 5,097.47 | 5,095.56 | 5,097.47 | 0.0K |
| 14:40 | 5,097.76 | 5,101.44 | 5,097.76 | 5,100.14 | 0.0K |
| 14:45 | 5,099.65 | 5,099.65 | 5,094.10 | 5,094.10 | 0.0K |
| 14:50 | 5,093.44 | 5,099.11 | 5,092.11 | 5,099.11 | 0.0K |
| 14:55 | 5,098.00 | 5,098.00 | 5,094.36 | 5,094.36 | 0.0K |
| 15:00 | 5,094.82 | 5,096.90 | 5,094.82 | 5,096.90 | 0.0K |
| 15:05 | 5,098.00 | 5,099.45 | 5,096.97 | 5,099.45 | 0.0K |
| 15:10 | 5,100.66 | 5,102.76 | 5,099.68 | 5,102.76 | 0.0K |
| 15:15 | 5,102.06 | 5,104.63 | 5,102.06 | 5,104.63 | 0.0K |
| 15:20 | 5,105.64 | 5,106.63 | 5,104.81 | 5,104.81 | 0.0K |
| 15:25 | 5,103.48 | 5,103.63 | 5,102.93 | 5,103.35 | 0.0K |
| 15:30 | 5,103.68 | 5,104.49 | 5,103.64 | 5,103.98 | 0.0K |
| 15:35 | 5,104.24 | 5,104.24 | 5,102.45 | 5,102.71 | 0.0K |
| 15:40 | 5,101.54 | 5,105.34 | 5,101.54 | 5,105.34 | 0.0K |
| 15:45 | 5,104.61 | 5,104.83 | 5,103.42 | 5,103.42 | 0.0K |
| 15:50 | 5,104.30 | 5,106.99 | 5,104.30 | 5,105.67 | 0.0K |
| 15:55 | 5,105.16 | 5,106.30 | 5,104.59 | 5,106.30 | 0.0K |
| 16:00 | 5,107.73 | 5,108.40 | 5,107.69 | 5,108.20 | 0.0K |
| 16:05 | 5,107.99 | 5,108.92 | 5,107.59 | 5,108.92 | 0.0K |
| 16:10 | 5,108.82 | 5,108.82 | 5,107.75 | 5,107.75 | 0.0K |
| 16:15 | 5,106.26 | 5,106.56 | 5,105.55 | 5,106.56 | 0.0K |
| 16:20 | 5,106.38 | 5,109.09 | 5,106.38 | 5,109.09 | 0.0K |
| 16:25 | 5,109.15 | 5,110.57 | 5,109.15 | 5,110.57 | 0.0K |
| 16:35 | 5,115.38 | 5,115.38 | 5,115.38 | 5,115.38 | 0.0K |