最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,141.76 5,141.76 5,131.44 5,136.44 0.0K
08:05 5,137.24 5,137.24 5,134.27 5,137.22 0.0K
08:10 5,137.74 5,137.74 5,135.62 5,135.62 0.0K
08:15 5,135.30 5,136.77 5,135.30 5,136.77 0.0K
08:20 5,136.96 5,136.96 5,134.68 5,134.68 0.0K
08:25 5,134.15 5,135.52 5,134.15 5,135.52 0.0K
08:30 5,135.65 5,136.89 5,135.65 5,135.77 0.0K
08:35 5,136.95 5,141.00 5,136.95 5,141.00 0.0K
08:40 5,142.20 5,143.43 5,141.96 5,143.43 0.0K
08:45 5,142.91 5,146.65 5,142.91 5,146.65 0.0K
08:50 5,147.53 5,149.08 5,147.53 5,148.23 0.0K
08:55 5,148.82 5,150.24 5,148.82 5,149.69 0.0K
09:00 5,149.08 5,149.08 5,145.98 5,145.98 0.0K
09:05 5,146.19 5,146.21 5,145.56 5,145.98 0.0K
09:10 5,145.19 5,146.81 5,144.37 5,144.37 0.0K
09:15 5,144.15 5,144.15 5,142.42 5,142.42 0.0K
09:20 5,143.30 5,143.30 5,141.72 5,142.23 0.0K
09:25 5,142.13 5,144.03 5,142.13 5,143.47 0.0K
09:30 5,143.78 5,145.37 5,143.77 5,144.00 0.0K
09:35 5,144.13 5,144.13 5,141.30 5,141.30 0.0K
09:40 5,140.87 5,143.09 5,140.87 5,143.09 0.0K
09:45 5,143.67 5,143.67 5,141.57 5,141.57 0.0K
09:50 5,141.61 5,142.07 5,140.34 5,140.34 0.0K
09:55 5,140.35 5,140.86 5,140.35 5,140.74 0.0K
10:00 5,141.59 5,142.93 5,141.59 5,141.94 0.0K
10:05 5,141.07 5,142.61 5,140.68 5,142.61 0.0K
10:10 5,142.69 5,142.90 5,140.79 5,140.79 0.0K
10:15 5,140.78 5,142.63 5,140.78 5,142.63 0.0K
10:20 5,142.75 5,143.03 5,142.75 5,142.85 0.0K
10:25 5,144.09 5,146.21 5,144.09 5,146.16 0.0K
10:30 5,145.50 5,145.50 5,142.47 5,142.76 0.0K
10:35 5,143.13 5,143.13 5,141.71 5,141.74 0.0K
10:40 5,141.78 5,141.78 5,138.22 5,138.22 0.0K
10:45 5,137.55 5,139.88 5,137.23 5,139.88 0.0K
10:50 5,139.62 5,140.47 5,139.60 5,140.47 0.0K
10:55 5,140.93 5,140.93 5,139.20 5,139.20 0.0K
11:00 5,139.01 5,139.14 5,138.39 5,139.02 0.0K
11:05 5,137.93 5,138.22 5,137.90 5,138.22 0.0K
11:10 5,138.47 5,139.40 5,138.29 5,139.40 0.0K
11:15 5,139.33 5,139.41 5,138.66 5,139.31 0.0K
11:20 5,138.59 5,139.25 5,136.78 5,136.78 0.0K
11:25 5,136.81 5,137.13 5,136.81 5,137.03 0.0K
11:30 5,136.88 5,137.35 5,136.88 5,137.35 0.0K
11:35 5,137.78 5,138.95 5,137.78 5,138.36 0.0K
11:40 5,138.08 5,138.79 5,138.02 5,138.79 0.0K
11:45 5,138.87 5,139.51 5,138.87 5,139.51 0.0K
11:50 5,140.16 5,143.14 5,140.16 5,142.88 0.0K
11:55 5,142.32 5,143.07 5,141.88 5,143.07 0.0K
12:00 5,142.65 5,142.65 5,139.69 5,139.69 0.0K
12:05 5,139.65 5,140.23 5,139.65 5,139.97 0.0K
12:10 5,139.41 5,140.94 5,139.41 5,140.94 0.0K
12:15 5,141.52 5,142.08 5,139.86 5,139.86 0.0K
12:20 5,139.65 5,139.68 5,139.24 5,139.68 0.0K
12:25 5,139.48 5,139.48 5,137.99 5,138.76 0.0K
12:30 5,139.23 5,142.60 5,139.23 5,141.15 0.0K
12:35 5,140.93 5,142.26 5,140.93 5,141.90 0.0K
12:40 5,142.20 5,142.20 5,140.39 5,140.57 0.0K
12:45 5,141.46 5,141.80 5,140.07 5,140.49 0.0K
12:50 5,140.54 5,141.25 5,140.54 5,141.07 0.0K
12:55 5,141.33 5,143.51 5,141.33 5,143.51 0.0K
13:00 5,141.32 5,141.32 5,139.72 5,139.83 0.0K
13:05 5,140.22 5,140.61 5,139.21 5,139.23 0.0K
13:10 5,140.17 5,142.59 5,140.17 5,142.59 0.0K
13:15 5,142.94 5,143.21 5,140.93 5,140.93 0.0K
13:20 5,140.40 5,145.09 5,140.40 5,145.09 0.0K
13:25 5,145.57 5,148.16 5,145.57 5,147.91 0.0K
13:30 5,147.07 5,147.07 5,144.46 5,144.55 0.0K
13:35 5,144.86 5,145.78 5,144.86 5,145.37 0.0K
13:40 5,145.02 5,145.02 5,142.77 5,143.21 0.0K
13:45 5,142.68 5,144.01 5,142.68 5,143.85 0.0K
13:50 5,143.81 5,143.81 5,142.64 5,143.58 0.0K
13:55 5,143.99 5,145.93 5,143.99 5,145.93 0.0K
14:00 5,146.10 5,146.10 5,143.91 5,144.68 0.0K
14:05 5,144.07 5,144.19 5,143.45 5,143.45 0.0K
14:10 5,142.81 5,145.55 5,142.81 5,145.55 0.0K
14:15 5,144.05 5,144.05 5,142.81 5,143.04 0.0K
14:20 5,142.46 5,144.74 5,142.46 5,144.57 0.0K
14:25 5,144.62 5,145.52 5,144.62 5,145.52 0.0K
14:30 5,144.52 5,146.84 5,144.52 5,145.76 0.0K
14:35 5,145.09 5,145.09 5,141.66 5,141.66 0.0K
14:40 5,142.11 5,142.11 5,139.51 5,139.51 0.0K
14:45 5,139.84 5,141.39 5,134.96 5,134.96 0.0K
14:50 5,136.04 5,139.26 5,136.04 5,139.26 0.0K
14:55 5,139.78 5,140.10 5,139.37 5,139.39 0.0K
15:00 5,138.68 5,143.25 5,138.68 5,143.25 0.0K
15:05 5,142.74 5,145.48 5,142.74 5,143.77 0.0K
15:10 5,143.41 5,145.02 5,143.36 5,145.02 0.0K
15:15 5,146.19 5,148.41 5,146.19 5,146.81 0.0K
15:20 5,146.82 5,148.12 5,146.82 5,148.01 0.0K
15:25 5,147.84 5,147.84 5,145.40 5,146.07 0.0K
15:30 5,145.93 5,145.93 5,140.91 5,140.91 0.0K
15:35 5,140.80 5,142.23 5,140.80 5,141.57 0.0K
15:40 5,142.70 5,142.90 5,141.68 5,141.68 0.0K
15:45 5,141.28 5,142.07 5,140.84 5,140.91 0.0K
15:50 5,140.94 5,142.04 5,140.94 5,141.31 0.0K
15:55 5,140.66 5,143.84 5,140.66 5,143.84 0.0K
16:00 5,143.71 5,143.71 5,141.30 5,141.91 0.0K
16:05 5,141.89 5,146.46 5,141.89 5,146.46 0.0K
16:10 5,146.23 5,146.23 5,144.60 5,145.41 0.0K
16:15 5,145.65 5,148.31 5,145.65 5,148.31 0.0K
16:20 5,148.67 5,148.67 5,146.86 5,146.92 0.0K
16:25 5,146.69 5,146.69 5,145.90 5,146.47 0.0K
16:35 5,143.42 5,143.42 5,143.42 5,143.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据