5,559.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,078.52 | 5,100.07 | 5,078.52 | 5,099.41 | 0.0K |
| 08:05 | 5,102.31 | 5,102.31 | 5,096.91 | 5,099.31 | 0.0K |
| 08:10 | 5,102.37 | 5,102.37 | 5,100.37 | 5,102.19 | 0.0K |
| 08:15 | 5,099.78 | 5,099.78 | 5,098.25 | 5,098.25 | 0.0K |
| 08:20 | 5,098.99 | 5,103.01 | 5,098.99 | 5,102.65 | 0.0K |
| 08:25 | 5,102.88 | 5,102.88 | 5,101.02 | 5,102.61 | 0.0K |
| 08:30 | 5,101.78 | 5,102.67 | 5,100.72 | 5,102.67 | 0.0K |
| 08:35 | 5,103.49 | 5,103.49 | 5,101.94 | 5,101.94 | 0.0K |
| 08:40 | 5,103.18 | 5,103.98 | 5,100.71 | 5,100.71 | 0.0K |
| 08:45 | 5,101.02 | 5,101.77 | 5,100.56 | 5,101.77 | 0.0K |
| 08:50 | 5,101.47 | 5,101.47 | 5,100.75 | 5,101.04 | 0.0K |
| 08:55 | 5,101.18 | 5,102.40 | 5,101.18 | 5,101.92 | 0.0K |
| 09:00 | 5,100.92 | 5,100.92 | 5,095.04 | 5,095.04 | 0.0K |
| 09:05 | 5,095.03 | 5,096.09 | 5,094.69 | 5,096.09 | 0.0K |
| 09:10 | 5,095.92 | 5,095.92 | 5,092.33 | 5,093.07 | 0.0K |
| 09:15 | 5,093.84 | 5,097.16 | 5,093.84 | 5,097.16 | 0.0K |
| 09:20 | 5,098.32 | 5,099.55 | 5,098.32 | 5,099.41 | 0.0K |
| 09:25 | 5,098.86 | 5,100.84 | 5,098.86 | 5,100.84 | 0.0K |
| 09:30 | 5,100.82 | 5,100.82 | 5,098.29 | 5,098.29 | 0.0K |
| 09:35 | 5,098.31 | 5,100.21 | 5,098.31 | 5,099.84 | 0.0K |
| 09:40 | 5,099.83 | 5,102.96 | 5,099.83 | 5,102.96 | 0.0K |
| 09:45 | 5,104.11 | 5,105.20 | 5,103.69 | 5,105.20 | 0.0K |
| 09:50 | 5,105.63 | 5,105.63 | 5,102.15 | 5,102.15 | 0.0K |
| 09:55 | 5,102.92 | 5,102.92 | 5,100.33 | 5,100.33 | 0.0K |
| 10:00 | 5,099.32 | 5,100.54 | 5,098.82 | 5,098.82 | 0.0K |
| 10:05 | 5,098.97 | 5,102.42 | 5,098.97 | 5,102.42 | 0.0K |
| 10:10 | 5,102.53 | 5,102.56 | 5,102.53 | 5,102.55 | 0.0K |
| 10:15 | 5,102.64 | 5,109.75 | 5,102.64 | 5,109.75 | 0.0K |
| 10:20 | 5,110.60 | 5,115.12 | 5,110.40 | 5,115.12 | 0.0K |
| 10:25 | 5,113.90 | 5,113.90 | 5,111.51 | 5,111.51 | 0.0K |
| 10:30 | 5,111.14 | 5,111.74 | 5,110.99 | 5,111.40 | 0.0K |
| 10:35 | 5,112.10 | 5,112.10 | 5,109.30 | 5,109.30 | 0.0K |
| 10:40 | 5,109.12 | 5,111.10 | 5,109.12 | 5,111.10 | 0.0K |
| 10:45 | 5,111.31 | 5,111.31 | 5,110.54 | 5,111.17 | 0.0K |
| 10:50 | 5,109.11 | 5,109.56 | 5,108.17 | 5,109.56 | 0.0K |
| 10:55 | 5,109.25 | 5,111.06 | 5,109.25 | 5,110.81 | 0.0K |
| 11:00 | 5,111.73 | 5,111.73 | 5,109.63 | 5,109.63 | 0.0K |
| 11:05 | 5,109.31 | 5,110.20 | 5,108.63 | 5,110.20 | 0.0K |
| 11:10 | 5,110.15 | 5,111.68 | 5,110.15 | 5,111.68 | 0.0K |
| 11:15 | 5,112.70 | 5,113.34 | 5,112.70 | 5,113.23 | 0.0K |
| 11:20 | 5,112.88 | 5,114.47 | 5,112.88 | 5,114.47 | 0.0K |
| 11:25 | 5,114.93 | 5,116.58 | 5,114.93 | 5,116.58 | 0.0K |
| 11:30 | 5,116.62 | 5,116.62 | 5,114.98 | 5,114.98 | 0.0K |
| 11:35 | 5,114.18 | 5,114.18 | 5,112.78 | 5,113.56 | 0.0K |
| 11:40 | 5,113.44 | 5,114.15 | 5,113.44 | 5,114.15 | 0.0K |
| 11:45 | 5,113.88 | 5,113.88 | 5,112.15 | 5,112.15 | 0.0K |
| 11:50 | 5,111.66 | 5,111.66 | 5,106.97 | 5,106.97 | 0.0K |
| 11:55 | 5,107.05 | 5,107.44 | 5,106.75 | 5,107.38 | 0.0K |
| 12:00 | 5,106.72 | 5,106.72 | 5,104.92 | 5,104.92 | 0.0K |
| 12:05 | 5,104.51 | 5,104.51 | 5,103.68 | 5,103.68 | 0.0K |
| 12:10 | 5,103.81 | 5,103.81 | 5,102.64 | 5,102.64 | 0.0K |
| 12:15 | 5,102.46 | 5,102.69 | 5,100.67 | 5,101.96 | 0.0K |
| 12:20 | 5,102.40 | 5,103.36 | 5,101.50 | 5,101.50 | 0.0K |
| 12:25 | 5,101.32 | 5,103.10 | 5,101.22 | 5,102.86 | 0.0K |
| 12:30 | 5,102.31 | 5,102.31 | 5,099.52 | 5,100.20 | 0.0K |
| 12:35 | 5,099.65 | 5,099.65 | 5,099.00 | 5,099.32 | 0.0K |
| 12:40 | 5,098.92 | 5,099.96 | 5,098.92 | 5,099.96 | 0.0K |
| 12:45 | 5,099.96 | 5,102.23 | 5,099.66 | 5,102.23 | 0.0K |
| 12:50 | 5,101.95 | 5,102.00 | 5,099.60 | 5,099.60 | 0.0K |
| 12:55 | 5,098.56 | 5,099.07 | 5,097.97 | 5,097.97 | 0.0K |
| 13:00 | 5,098.01 | 5,098.60 | 5,097.09 | 5,097.26 | 0.0K |
| 13:05 | 5,096.73 | 5,096.74 | 5,095.83 | 5,096.00 | 0.0K |
| 13:10 | 5,094.62 | 5,095.85 | 5,094.62 | 5,095.46 | 0.0K |
| 13:15 | 5,096.19 | 5,096.19 | 5,094.82 | 5,094.82 | 0.0K |
| 13:20 | 5,095.48 | 5,097.30 | 5,095.48 | 5,097.30 | 0.0K |
| 13:25 | 5,096.91 | 5,098.29 | 5,096.63 | 5,098.06 | 0.0K |
| 13:30 | 5,097.98 | 5,097.98 | 5,094.56 | 5,094.56 | 0.0K |
| 13:35 | 5,093.97 | 5,094.18 | 5,092.08 | 5,092.59 | 0.0K |
| 13:40 | 5,092.78 | 5,092.78 | 5,090.92 | 5,090.92 | 0.0K |
| 13:45 | 5,090.75 | 5,090.75 | 5,089.71 | 5,090.36 | 0.0K |
| 13:50 | 5,089.37 | 5,089.99 | 5,088.76 | 5,088.76 | 0.0K |
| 13:55 | 5,088.02 | 5,088.25 | 5,086.08 | 5,086.26 | 0.0K |
| 14:00 | 5,085.81 | 5,086.64 | 5,085.05 | 5,086.64 | 0.0K |
| 14:05 | 5,086.90 | 5,088.98 | 5,086.90 | 5,088.27 | 0.0K |
| 14:10 | 5,088.83 | 5,089.07 | 5,088.76 | 5,088.87 | 0.0K |
| 14:15 | 5,087.93 | 5,087.93 | 5,086.33 | 5,086.46 | 0.0K |
| 14:20 | 5,086.03 | 5,086.03 | 5,083.58 | 5,083.58 | 0.0K |
| 14:25 | 5,084.45 | 5,085.40 | 5,084.04 | 5,084.83 | 0.0K |
| 14:30 | 5,083.92 | 5,086.05 | 5,083.92 | 5,084.07 | 0.0K |
| 14:35 | 5,084.11 | 5,086.28 | 5,083.79 | 5,086.28 | 0.0K |
| 14:40 | 5,085.87 | 5,088.31 | 5,085.87 | 5,087.00 | 0.0K |
| 14:45 | 5,086.95 | 5,088.07 | 5,086.27 | 5,086.27 | 0.0K |
| 14:50 | 5,087.53 | 5,090.06 | 5,087.14 | 5,090.06 | 0.0K |
| 14:55 | 5,090.34 | 5,095.71 | 5,090.34 | 5,095.71 | 0.0K |
| 15:00 | 5,097.62 | 5,099.68 | 5,095.97 | 5,099.14 | 0.0K |
| 15:05 | 5,098.58 | 5,098.58 | 5,091.04 | 5,091.04 | 0.0K |
| 15:10 | 5,092.02 | 5,093.95 | 5,092.02 | 5,093.95 | 0.0K |
| 15:15 | 5,093.63 | 5,095.45 | 5,093.49 | 5,093.49 | 0.0K |
| 15:20 | 5,092.72 | 5,095.44 | 5,092.72 | 5,095.44 | 0.0K |
| 15:25 | 5,096.04 | 5,098.00 | 5,096.04 | 5,098.00 | 0.0K |
| 15:30 | 5,097.24 | 5,098.44 | 5,097.24 | 5,098.44 | 0.0K |
| 15:35 | 5,098.51 | 5,098.51 | 5,096.62 | 5,096.85 | 0.0K |
| 15:40 | 5,095.34 | 5,095.34 | 5,092.36 | 5,093.92 | 0.0K |
| 15:45 | 5,093.38 | 5,095.90 | 5,093.38 | 5,095.90 | 0.0K |
| 15:50 | 5,095.74 | 5,095.94 | 5,094.99 | 5,095.55 | 0.0K |
| 15:55 | 5,095.26 | 5,095.26 | 5,093.38 | 5,093.85 | 0.0K |
| 16:00 | 5,094.75 | 5,097.95 | 5,094.75 | 5,097.95 | 0.0K |
| 16:05 | 5,098.49 | 5,099.63 | 5,096.98 | 5,096.98 | 0.0K |
| 16:10 | 5,096.46 | 5,099.50 | 5,096.46 | 5,098.66 | 0.0K |
| 16:15 | 5,098.82 | 5,098.82 | 5,096.95 | 5,097.89 | 0.0K |
| 16:20 | 5,098.56 | 5,099.35 | 5,098.56 | 5,099.35 | 0.0K |
| 16:25 | 5,099.05 | 5,099.78 | 5,098.60 | 5,099.78 | 0.0K |
| 16:35 | 5,102.62 | 5,102.62 | 5,102.62 | 5,102.62 | 0.0K |