FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,559.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,039.48 5,039.48 5,022.34 5,022.34 0.0K
08:05 5,023.39 5,023.94 5,021.26 5,023.67 0.0K
08:10 5,023.45 5,023.45 5,015.97 5,015.97 0.0K
08:15 5,015.09 5,018.01 5,015.09 5,018.01 0.0K
08:20 5,017.09 5,022.61 5,017.09 5,022.61 0.0K
08:25 5,021.11 5,021.11 5,018.30 5,018.30 0.0K
08:30 5,017.23 5,017.23 5,012.06 5,012.06 0.0K
08:35 5,012.31 5,012.31 5,011.25 5,011.56 0.0K
08:40 5,011.20 5,011.20 5,009.09 5,009.09 0.0K
08:45 5,008.09 5,010.95 5,008.09 5,010.95 0.0K
08:50 5,013.28 5,016.56 5,013.28 5,016.56 0.0K
08:55 5,015.71 5,016.07 5,014.24 5,016.07 0.0K
09:00 5,014.71 5,014.71 5,014.25 5,014.65 0.0K
09:05 5,015.85 5,016.10 5,013.96 5,013.96 0.0K
09:10 5,012.25 5,012.81 5,010.75 5,010.75 0.0K
09:15 5,008.96 5,010.29 5,008.82 5,010.29 0.0K
09:20 5,010.33 5,010.33 5,009.62 5,009.95 0.0K
09:25 5,009.40 5,010.66 5,009.40 5,010.66 0.0K
09:30 5,010.25 5,011.08 5,010.25 5,011.08 0.0K
09:35 5,010.89 5,010.89 5,008.99 5,009.80 0.0K
09:40 5,010.49 5,011.89 5,010.49 5,011.79 0.0K
09:45 5,012.23 5,014.91 5,011.87 5,014.89 0.0K
09:50 5,014.54 5,016.09 5,014.50 5,016.09 0.0K
09:55 5,016.53 5,019.56 5,016.53 5,019.56 0.0K
10:00 5,019.41 5,020.35 5,019.00 5,020.35 0.0K
10:05 5,021.26 5,022.95 5,020.71 5,022.95 0.0K
10:10 5,022.34 5,022.34 5,019.32 5,021.47 0.0K
10:15 5,021.59 5,021.59 5,020.04 5,021.04 0.0K
10:20 5,021.08 5,023.16 5,021.08 5,022.23 0.0K
10:25 5,022.75 5,022.86 5,022.31 5,022.84 0.0K
10:30 5,022.37 5,022.91 5,022.22 5,022.91 0.0K
10:35 5,021.81 5,022.55 5,020.71 5,022.55 0.0K
10:40 5,022.42 5,024.00 5,021.86 5,024.00 0.0K
10:45 5,024.23 5,026.30 5,024.23 5,026.30 0.0K
10:50 5,027.13 5,027.84 5,027.07 5,027.68 0.0K
10:55 5,027.56 5,027.56 5,025.48 5,025.48 0.0K
11:00 5,025.41 5,025.41 5,023.52 5,023.52 0.0K
11:05 5,023.11 5,023.11 5,020.88 5,021.98 0.0K
11:10 5,022.59 5,024.46 5,022.59 5,024.46 0.0K
11:15 5,024.59 5,024.59 5,023.01 5,023.01 0.0K
11:20 5,023.60 5,023.60 5,021.74 5,021.74 0.0K
11:25 5,022.21 5,022.76 5,022.21 5,022.66 0.0K
11:30 5,021.56 5,021.56 5,020.19 5,020.19 0.0K
11:35 5,020.39 5,022.24 5,020.39 5,022.24 0.0K
11:40 5,024.12 5,024.66 5,023.74 5,024.57 0.0K
11:45 5,024.19 5,024.19 5,022.96 5,022.96 0.0K
11:50 5,022.15 5,022.57 5,021.76 5,022.57 0.0K
11:55 5,022.84 5,022.84 5,020.79 5,021.06 0.0K
12:00 5,021.56 5,023.17 5,021.56 5,023.17 0.0K
12:05 5,023.10 5,023.24 5,021.73 5,021.73 0.0K
12:10 5,021.51 5,022.69 5,021.22 5,022.69 0.0K
12:15 5,022.65 5,023.04 5,019.23 5,019.23 0.0K
12:20 5,019.07 5,019.07 5,016.67 5,016.67 0.0K
12:25 5,016.27 5,016.27 5,015.45 5,015.45 0.0K
12:30 5,016.21 5,017.19 5,015.41 5,015.41 0.0K
12:35 5,014.89 5,017.80 5,014.89 5,017.63 0.0K
12:40 5,017.25 5,017.25 5,015.28 5,015.85 0.0K
12:45 5,015.79 5,016.38 5,015.43 5,016.07 0.0K
12:50 5,015.75 5,015.75 5,012.05 5,012.05 0.0K
12:55 5,011.88 5,011.88 5,011.22 5,011.70 0.0K
13:00 5,011.60 5,014.66 5,011.60 5,014.47 0.0K
13:05 5,014.22 5,015.52 5,013.74 5,014.80 0.0K
13:10 5,013.72 5,014.28 5,013.21 5,013.24 0.0K
13:15 5,012.28 5,012.35 5,011.42 5,011.74 0.0K
13:20 5,011.66 5,012.45 5,011.66 5,012.45 0.0K
13:25 5,012.35 5,012.35 5,011.55 5,011.58 0.0K
13:30 5,009.67 5,010.87 5,009.67 5,010.16 0.0K
13:35 5,010.36 5,010.61 5,009.59 5,010.54 0.0K
13:40 5,009.85 5,010.20 5,008.53 5,010.20 0.0K
13:45 5,010.16 5,010.16 5,006.39 5,006.39 0.0K
13:50 5,006.32 5,007.25 5,006.25 5,006.25 0.0K
13:55 5,005.26 5,005.33 5,004.20 5,004.68 0.0K
14:00 5,005.02 5,005.02 5,002.78 5,002.78 0.0K
14:05 5,002.42 5,002.65 5,001.19 5,001.19 0.0K
14:10 5,000.60 5,003.79 5,000.60 5,003.79 0.0K
14:15 5,004.04 5,004.15 5,003.30 5,003.85 0.0K
14:20 5,003.54 5,004.48 5,002.04 5,004.48 0.0K
14:25 5,004.59 5,005.04 5,003.62 5,003.62 0.0K
14:30 5,002.25 5,005.15 5,001.71 5,005.15 0.0K
14:35 5,004.97 5,004.97 5,002.22 5,002.22 0.0K
14:40 4,999.92 5,002.25 4,999.92 5,002.25 0.0K
14:45 5,004.80 5,004.98 5,003.20 5,003.20 0.0K
14:50 5,001.13 5,001.13 4,999.96 5,000.85 0.0K
14:55 5,001.23 5,009.78 5,001.23 5,009.78 0.0K
15:00 5,009.81 5,009.81 5,006.95 5,008.11 0.0K
15:05 5,008.60 5,010.79 5,008.60 5,010.55 0.0K
15:10 5,010.06 5,010.06 5,008.42 5,008.49 0.0K
15:15 5,007.59 5,007.59 5,005.24 5,005.82 0.0K
15:20 5,006.74 5,008.57 5,006.74 5,008.34 0.0K
15:25 5,008.16 5,008.16 5,005.56 5,007.54 0.0K
15:30 5,006.94 5,009.56 5,006.94 5,009.56 0.0K
15:35 5,011.01 5,011.48 5,010.71 5,011.48 0.0K
15:40 5,010.75 5,010.75 5,009.23 5,009.86 0.0K
15:45 5,010.00 5,010.00 5,008.33 5,008.33 0.0K
15:50 5,006.89 5,006.89 5,003.05 5,003.05 0.0K
15:55 5,001.72 5,001.72 5,000.09 5,000.80 0.0K
16:00 5,001.36 5,001.36 5,000.53 5,001.36 0.0K
16:05 5,003.13 5,005.19 5,003.13 5,005.19 0.0K
16:10 5,004.27 5,005.44 5,004.01 5,004.01 0.0K
16:15 5,003.72 5,006.44 5,003.72 5,006.44 0.0K
16:20 5,006.14 5,010.12 5,006.14 5,010.12 0.0K
16:25 5,008.61 5,009.56 5,007.50 5,007.50 0.0K
16:35 5,012.12 5,012.12 5,012.12 5,012.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据